[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[0,0,0,0,0,0,0,0,0,0,0,54.41,54.71,53.73,64.03,65.13,61.74,30.73,30.15,26.96,29.43,29.02,28.44,32.08,31.83,33.29,34.84,34.92,35.3,37.41,32.72,31.5,32.09,32.09,33.3,32.45,33.42,32.45,31.24,32.33,30.07,32.39,33.45,37.22,35.18,38.99,39.04,39.02,41.42,43.24,44.44,45.37,42.9,37.27,36.29,38.02,38.88,39.29,42.26,44.33,42.92,40.83,40.99,39.15,37.72,38.29,39.13,39.2,43.12,41.67,36.01,38.78,38.88,33.28,33.04,33.04,33.04,31.35,33.78,37.55,42.35,41,38.45,36.1,33.64,34.1,34.6,33.52,32.75,31.13,31.44,32.13,29.89,27.77,26.54,25.98,26.95,27.09,27.59,27.99,27.27,25.94,24.83,22.35,21.53,21.31,17.44,19.73,18.05,19.45,19.48,20.24,21.82,21.82,22.6,23.14,26.73,24.04,24.43,23.57,26.37,26.37,29.67,31.07,30.1,28.27,29.09,28.74,27.53,26.99,27.42,26.68,27.18,25.59,25.05,25.01,23.61,22.37,23.09,22.37,22.88,21.44,22.34,22.45,21.05,19.79,20.87,20.4,19.97,19,19.31,19.21,17.86,17.8,17.76,17.11,17.35,18.17,19.28,18.9,18.93,19.62,20.24,19.86,19.96,19.83,20.2,20.31,20.86,21.03,20.86,19.7,19.42,18.71,18.01,18.08,17.73,18.39,18.95,20.18,22.42,23.61,19.51,18.39,18.92,20.63,19.9,21.48,20.9,21.44,22.64,22.76,24.3,24.88,24.5,24.3,26.04,25.12,25.85,24.54,24.5,24.24,24.4,24.89,23.96,25.09,26.87,25.45,26.75,28.81,26.79,29.02,29.26,33.18,32.98,37.36,35.45,35.53,35.53,36.26,37.02,37.79,36.06,37.02,43.32,43.46,40.8,37.09,35.18,35.92,37.36,37.79,38.88,39.74,41.09,40.35,40.31,42.52,44.48,38.91,38.15,37.92,38.8,38.64,38.68,38.27,41.67,39.06,40.61,40.18,39.57,33.88,34.85,33.2,36.03,37.11,35.99,33.82,35,31.84,30.91,32.52,35.65,37.55,44.31,35.36,36.4,38.73,38.55,43.12,43.36,47.26,69.52,66.55,66.61,62.45,61.88,50.56,54.49,60.3,60.55,60.55,60.55,59.94,47.05,45.06,34.15,37.97,42.82,39.55,34.19,36.43,30.99,24.8,26.42,24.43,26.75,24.93,26.46,30.28,27.87,30.28,33.11,32.86,31.94,36.43,35.42,32.78,41.26,44.58,42.1,39.12,34.33,33.7,30.13,28.74,31.14,27.7,26.62,26.41,26.75,31.96,33.86,35.15,35.15,35.15,37.66,38.99,41.2,38.56,46.83,42.43,43.36,46.13,50.14,60.76,57.14,54.45,58.88,57.73,53.94,48.39,46.9,45.32,49.8,53.21,54.04,53.11,56.55,51.98,47.55,52.27,53.6,52.86,47.62,48.71,46.03,46.76,46.58,44.4,44.4,40.27,42.45,41.77,45.17,43.67,40.4,43.04,44.72,46.48,47.14,46.81,49.04,48.04,47.05,44.91,46.2,44.95,41.98,40.25,37.87,38.47,37.19,36.23,36.4,36.66,38.03,38.37,38.12,40.47,38.76,36.66,36.02,38.55,37.86,31.88,33.19,33.89,33.56,33.22,35.5,36.88,35.8,34.34,34.57,32.96,31.04,30.34,30.82,30.66,31.52,30.63,34.24,35.3,34.85,35.81,34.56,32.9,29.25,29.89,29.12,27.46,25.22,24.79,25.49,25.43,26.38,25.74,24.21,24.79,24.31,22.45,22.32,22.18,22.28,20.41,20.03,20.47,19.82,15.54,16.37,16.19,16.06,17.25,17.35,16.5,16.11,14.94,14.76,12.19,12.27,12.11,12.14,12.89,13.1,10.88,10.16,10.48,12.22,12.25,13.49,15.47,14.97,13.55,13.52,13.27,12.5,12.22,12.9,13.08,13.08,12.93,12.93,11.44,12.03,12.34,19.11,19.11,21.26,21.08,21.08,22.8,24.06,24.06,22.58,22.58,21.14,22.14,22.14,24.54,24.54,26.8,26.8,31.26,25.49,28.62,27.73,26.33,26.33,24.31,25.6,25.49,24.82,25.21,22.97,22.97,22.46,21.73,21.68,21.45,21.45,20,20.78,20.95,21.45,21.45,21.62,44.07,39.57,40.7,42.16,42.16,43.85,35.03,35.52,35.52,35.23,35.23,35.03,34.74,35.62,35.62,36.8,37.68,37.68,40.82,40.82,40.53,40.14,42.49,44.55,44.55,50.44,44.75,44.75,44.55,44.55,55.35,55.35,52.5,52.5,42.39,42.39,39.8,39.8,35.38,35.38,34.04,32.37,33.04,33.54,32.71,44.08,44.64,42.08,42.41,43.86,43.86,43.53,43.53,43.19,43.19,43.64,46.98,46.98,50.21,50.21,50.21,29.08,28.48,29.14,29.14,29.14,30.87,30.75,30.75,30.4,29.68,29.68,29.86,32.49,38.29,38.29,38.65,35.83,37.12,39.95,53.67,48.7,44.72,49.94,52.92,52.92,64.51,61.36,61.36,53.77,60.4,60.4,60.45,55.89,36.48,37.3,37.64,38.05,40.96,41.7,42.3,45.24,42.82,42.6,43.53,31.49,32.79,32.67,32.46,36.06,34.73,37.4,35.65,42.82,46.92,51.69,53.41,59.95,61.67,54.06,52.99,54.57,59.12,43.35,41.79,42.83,38.58,38.39,42.74,42.64,39.83,43.51,42.15,50.62,54.34,50.23,49.98,45.88,46.92,42.35,39.91,41.63,43.2,39.79,39.96,39.57,37.44,33.87,36.94,41.5,34.79,35.12,34.55,34.33,28.67,24.86,25.87,29.12,28.31,26.43,27.66,28.83,33.1,35.35,35.72,33.73,29.12,29.03,32.02,31.19,31.21,30.74,30.61,29.83,29.23,28.37,28.21,24.79,24.98,24.3,22.14,26.31,25.35,24.25,26.67,27.04,26.65,26.62,27.17,28.34,25.43,24.3,24.3,24.48,24.01,24.19,24.59,25.4,25.09,24.02,24.17,23.64,23.28,20.46,23.25,24.2,20.59,18.01,72.9,69.77,71.51,71.02,72.35,69.08,68.24,76.59,77.21,75.96,75.96,73.32,72.83,70.33,67.13,67.34,162.95,154.78,147.11,152.61,145.44,154.11,154.78,158.62,156.28,155.78,133.83,133.38,128.05,121.1,120.35,124.65,124.06,112.66,98.3,95.48,88.23,102.74,102.74,111.32,118.43,114.43,119.91,129.68,122.13,129.98,124.65,109.1,41.5,44.74]@市盈率@市盈率