[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[40.47,38.86,42.35,38.93,40.81,38.31,39.75,49.49,47.31,46.17,47.03,47.03,47.03,47.03,47.03,52.57,52.57,41.61,40.06,33.73,39.15,43.95,41.11,42.12,39.95,36.01,36.8,35.1,38.7,39.03,41.16,40.93,47.2,48.84,48.55,50.94,50.76,52.24,50.37,50.68,47.95,50.37,51.46,54.33,46.51,51.92,47.62,46.9,48.22,49.75,46.9,46.56,44.9,42.65,41.38,42.98,43.5,45.52,45.89,47.26,50.99,48.82,49.95,49.86,48.09,48.2,48.03,47.41,49.81,48.51,38.48,39.01,39.05,40.58,35.07,35.33,35.45,34.43,35.93,37.05,36.74,36.45,36.77,37.86,34.88,35.47,35.42,34.39,34.23,33.61,33.87,34.67,32.96,31.33,30.84,40.61,41.5,41.2,42.26,41.93,39.72,38.6,37.31,33.15,33.31,33.12,30.8,32.95,30.11,31.66,31.7,33.41,35.92,35.49,35.2,35.79,30.27,30.1,29.54,28.06,27.59,28.99,39.39,44.02,42.88,41.42,40.89,40.93,38.9,39.92,44.18,43.16,43.81,46.05,42.27,43.25,29.42,30.06,30.55,31.73,31.98,29.97,30.85,31.95,30.27,30.15,30.82,30.36,30.12,25.47,25.64,25.77,26.81,26.81,26.27,21.22,22.45,22.97,23.99,26.34,27.69,29.41,30.83,33.33,33.36,32.91,36.15,36.95,38.35,38.35,37.9,35.9,37.2,32.81,31.65,31.75,28.59,29.44,31.71,33.18,32.81,29.85,27.07,23.87,23.89,25.75,27.67,28.29,27.83,29.05,29.94,28.95,26.67,27.86,28.04,27.07,26.78,26.78,27.75,27.32,26.67,23.97,23.92,24.32,23.13,24.78,24.83,25.83,25.74,25.85,24.64,24.67,25.44,24.18,21.38,23.13,23.25,22.61,25.3,24.62,24.53,24.72,24,24.18,24.7,24.23,23.34,22.63,22.09,22.05,22.24,23.19,22.76,22.99,22.59,23.47,24.07,24.56,24.07,26.34,26.07,26.56,27.49,27.15,26.2,26.69,27.43,26.77,28.87,29.75,29.75,34.4,35.15,33.6,34.27,35.28,36.14,33.92,34.46,32.87,31.88,33.26,34.05,36.25,38.59,36.12,35.71,37.09,36.3,37.85,37.9,38.95,40.81,40.31,41.4,47.1,51.04,49.89,53.09,60.82,66.27,69.95,83.37,77.32,67.47,59.85,43.63,50.16,48.17,46.06,47.01,51.9,40.33,32.35,35.27,32.06,36.22,34.02,35.81,39.8,39.49,45.37,42.02,44.86,43.09,45.24,46.31,43.52,45.77,45.59,44.66,42.32,33.75,32.49,37.43,36.41,38.79,36.61,33.29,32.42,32.57,36.26,42.57,44.86,49.41,42.27,35.98,36.81,34.04,31.32,31.89,30.54,32.1,32.31,33.09,31.14,32.91,33.19,35.77,34.53,34.71,35.42,31.91,32.87,35.67,34.79,34.57,33.65,34.29,33.97,33.23,36.74,38.19,37.2,32.58,33.45,37.16,36.62,37.97,37.49,38.43,39.69,40.56,39.17,43.4,42.01,42.01,43.6,45.08,43.63,43.85,33.1,33.47,34.98,37.12,38.38,37.75,37.25,30.59,29.38,29.5,29.64,27.72,27.31,26.13,26.54,28.14,28.92,28.62,29.06,29.01,30.68,31.6,32.55,32.41,29.27,29.22,26.21,25.6,25.96,25.62,24.91,24.75,24.73,25.46,26.61,28.35,24.49,25.69,24.84,24.58,23.93,24.68,25.76,26.38,28.55,28.5,30.11,30.01,33.58,32.31,33.11,24.99,29.01,28.2,30.21,27.39,26.77,25.05,24.42,23.73,22.49,23.66,24.98,25.79,23.69,22.9,24,23.04,20.11,21.6,22.24,22.98,23.82,22.39,22.39,22.09,19.46,18.54,19.14,19.53,19.09,16.79,17.91,18.93,18.57,18.5,17.85,15.24,15.6,16.38,15.06,14.2,12.63,13,12.73,12.27,12.33,11.5,11.5,11.71,11.71,12.59,12.59,12.94,12.94,13.27,13.27,13.53,13.53,14.42,14.42,14.17,14.17,13.98,14.51,13.91,14.87,14.87,13.9,13.9,15.46,15.46,15.6,15.6,15.89,15.89,14.6,14.58,15.11,14.37,13.48,13.48,12.53,12.53,13.2,13.31,13.31,13.04,13.16,13.16,13.08,12.99,12.53,12.53,12.58,11.16,11.16,11.78,11.84,12.48,12.48,13.98,13.98,13.97,13.97,13.08,13.07,13.07,13.04,12.51,15.53,15.7,15.7,15.86,15.13,15.74,15.65,15.39,15.39,16.7,16.7,17.44,18.2,18.83,19.23,18.54,18.54,18.6,17.04,17.04,17.78,17.78,19.34,19.34,20.03,20.03,19.95,19.95,18.86,18.86,20.95,20.95,22.62,22.62,24.81,24.37,24.37,25.38,25.38,24.91,24.7,24.7,24.41,22.89,22.97,27.56,28.3,28.3,29.22,29.22,30.15,30.15,30.35,30.35,33.19,36.67,36.67,34.64,34.64,39.55,30.64,30.64,30.58,30.58,29.42,29.42,29.5,29.5,28.92,27.85,27.85,28.78,29.31,29.31,26,28.16,26.14,20.73,20.73,23.62,23.62,25.19,24.32,24.32,24.24,22.07,22.54,23.5,23.5,22.21,22.21,24.52,24.52,24.3,25.46,25.46,26.51,26.51,29.32,27.16,28.01,25.13,26.13,20.59,20.73,20.85,20.81,19.4,19.23,19.7,16.93,15.89,15.84,16.62,16.57,16.89,17.85,16.87,15.92,17.33,16.81,19.28,18.8,21.05,22.16,20.1,20.39,18.22,18.3,17.81,18.47,19.82,16.63,15.95,14.86,15.29,16.35,17.74,20.17,19.75,19.68,20.88,20.85,22.01,22.19,21.17,19.99,18.59,19.48,20.72,22.04,23.78,15.83,14.07,14.37,14.08,14.84,14.83,15.77,14.79,13.22,11.49,11.88,12.19,11.83,12.29,12.22,12.42,12.89,12.65,12.92,12.52,12.18,11.76,11.87,12.1,12.7,12.87,12.59,11.93,11.91,12.21,10.99,10.9,10.52,10.59,10.26,10.12,9.77,10.7,11.28,11.24,11.24,11.12,11.64,10.92,10.52,10.57,10.76,10.4,10.56,10.89,11.03,10.71,10.66,11.04,10.81,10.59,9.86,9.92,9,8.48,8.3,7.06,6.73,6.8,6.83,6.75,6.58,6.48,6.82,7.41,7.45,7.43,7.11,7.02,6.83,6.63,6.7,8.52,8.24,8.23,8.02,7.39,7.76,7.76,7.97,7.83,8.39,11.46,11.21,11.04,10.66,10.53,10.28,10.15,9.58,8.87,8.57,8.46,9.13,9.12,9.07,8.85,8.76,8.74,8.18,8.39,8.56,7.97,12.22,21.21]@市盈率@市盈率