[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[68.11,68.62,76.84,66.54,69.82,65.9,73.35,74.86,70.39,70.76,70.16,69.67,70.52,73.06,82.31,85.99,80.77,80.98,76.11,78.5,86.76,93.28,92.17,93.41,86.38,75.84,69.85,66.93,73.15,76.61,79.3,76.92,79.06,75.43,80.37,78.61,77.23,81.75,84.44,83.2,79.23,71.97,73.1,80.37,77.4,86.39,80.34,77.15,81.31,78.34,73.97,70.23,67.32,62.11,58.71,61.67,61.8,65.23,68.57,66.39,73.32,69.13,69.32,66.67,64.66,64.08,64.01,64.29,63.8,56.88,57.4,57.02,55.91,53.21,53.35,54.3,52.2,49.36,52.75,54.15,54.99,61.67,60.76,60.58,60.41,62.42,57.35,54.5,54.53,51.78,51.67,52.7,50.08,49.7,46.89,45.46,46.64,47.59,49.74,48.72,48.79,50.71,48.53,47.07,46.85,46.17,41.1,44.41,40.86,40.96,40.96,42.73,45.03,44.89,44.77,42.85,46.73,45.6,44.63,40.22,39.82,40.31,38.57,43.55,42.58,42.51,43.75,44.48,45.4,45.82,47.22,46.5,49.74,48.4,50.38,52.15,49.08,49.97,52.83,53.12,49.06,46.47,49.15,49.49,49.13,48.64,51.21,53.53,50.46,48.17,47.96,47.25,45.01,44.33,44.09,43.83,46.28,44.09,46.97,47.27,47.62,49.36,51.44,51.18,51.18,51.32,52.12,49.88,52.87,53.27,50.4,52.71,51.51,52.43,48.38,48.86,48.94,52.46,52.11,50.99,52.75,51.1,50.73,51.48,50.84,59.24,59.79,59.24,57.36,58.9,61.03,51.48,53.25,54.89,53.47,51.81,54.71,55.64,58.74,57.16,55.68,48.15,47.55,45.03,46.23,47.95,48.3,47.33,47.99,46.56,50.33,54.53,53.08,55.91,51.65,53.04,51.84,50.43,46.07,46.04,45.63,48.48,44.76,45.05,47.01,46.1,47.21,43.6,40.33,41.61,44.26,47.14,47.57,46.24,46.17,47.31,47.74,48.98,47,47.48,48.12,49.98,46.82,49.73,49.61,52.76,50.61,50.43,52.29,55.3,54.12,52.82,52.26,50.38,49.13,49.46,49.86,47.87,49.29,48.18,45.8,46.98,47.98,50.97,50.92,47.09,47.37,47.83,47.28,46.78,47.8,50,55.11,56.48,57.01,56.9,56.33,59.46,60.01,67.26,70.5,69.94,77.28,86.15,65.46,71.29,65.3,66.56,70.06,59.6,58.33,64.31,55.2,46.85,51.68,47.94,51.8,49.77,54.78,55.43,53.46,56.68,55.45,55.26,55.41,56.49,54.13,52.33,53.28,55.98,55.3,51.73,46.38,41.51,37.39,36.16,41.07,36.43,34.69,35.98,36.41,39.96,41.03,41.05,42.07,42.31,38.57,39.44,41.33,44.28,45.29,42.78,43.59,43.17,46.32,44.6,45.09,46.38,46.92,46.26,45.58,45.42,42.47,41.83,43.03,41.96,42.61,42.58,41.96,40.5,40.58,42.43,42.69,42.21,39.59,39.63,40.42,40.04,40.93,41.93,42.53,44.59,44.57,43.76,44.5,44.4,42.95,44.86,45.18,46.63,47.12,45.02,45.27,45.88,45.86,44.92,44.39,43.37,42.47,41.56,39.61,41.79,41.45,41.11,41.7,41.17,43.5,46.45,47.82,46.67,44.18,44.43,42.82,40.4,41.01,41.3,40.63,40.86,40.25,40.34,40.46,39.47,40.8,40.89,43.04,42.61,38.91,38.74,38.26,38.18,37.17,36.24,35.26,35.56,36.64,36.92,36.69,38.58,37.65,37.5,36.26,35.48,33.52,34.47,34.98,35.65,35.52,37.13,35.95,41.4,41.09,41.27,43.89,45.24,45.76,48.36,46.77,49.25,45.91,47.38,48.61,42.35,46.2,49.28,43.92,41.69,40.59,38.46,41.31,38.9,38.49,38.72,40.61,30.85,31.4,28,26.43,26.37,27.5,28.01,29.66,26.61,26.14,24.32,24.21,21.04,19.31,19.94,18.71,18.71,18.88,18.88,21.06,21.06,19.91,19.91,20.91,20.91,21.43,21.43,21.56,21.56,23.44,23.44,24.23,23.5,24.28,25.38,25.38,23.75,23.75,25.46,25.46,25.54,25.54,24.72,24.72,21.84,19.87,21.52,21.2,20.25,20.25,17.72,17.72,18.54,19.43,19.43,19.56,20.6,21.27,21.27,22.25,21.57,23.04,22.65,23.28,23.28,23.13,23.13,24.61,24.53,24.53,23.1,23.1,22.72,22.72,18.92,18.92,18.97,18.97,19.42,18.83,18.43,18.46,18.46,19.18,19.3,19.3,19.13,18.27,18.27,18.05,17.78,17.78,18.46,18.46,18.41,18.41,19.02,19.02,19.13,19.53,20,20,19.38,19.38,18.82,18.82,19.23,19.23,18.81,18.81,20.25,20.25,19.57,19.57,17.56,17.58,17.54,17.54,17.04,17.04,21.22,21.22,20.84,22.25,22.25,21.85,21.57,22.52,21.25,21.25,24.98,24.98,25.21,25.21,24.43,24.43,24.72,24.38,25.52,26.06,26.06,27.32,27.32,28.81,28.81,26.77,26.77,26.18,26.18,26.86,26.51,23.16,23.16,23.84,23.28,23.28,24.73,24.73,24.03,22.81,23.69,23.69,23.15,23.15,23.74,23.92,23.92,26.41,24.47,24.42,24.42,23.78,23.78,22.54,22.54,22.65,22.65,22.23,23.51,23.51,22.3,19.5,19.5,20.07,20.73,19.14,19.72,20.57,20.5,20.71,21.18,20.45,21.43,21.1,20.77,19.82,20.47,20.8,20.84,20.96,19.55,19.39,19.79,20.65,19.95,19.71,19.56,18.23,17.87,18.27,18.46,17.04,16.86,17.03,17.8,17.16,19.45,18.89,19.1,18.14,17.55,18.95,18.98,18.43,17.66,17.97,17.92,18.99,19.42,19.4,18.03,17.12,16.99,16.99,17.07,16.02,15.71,14.53,15.27,15.85,15.57,15.77,14.63,14.55,13.93,15.35,15.38,15.18,15.9,16.31,16.01,16.04,16.6,16.84,16.7,17.07,16.89,16.57,16.76,15.88,17.69,18.83,19.04,19.02,18.9,18.49,17.49,17.56,17.38,18.79,24.7,26.14,24.41,24.71,24.04,24.32,25.34,23.45,22.99,26.3,25.36,27.06,28.14,29.01,30.04,28.74,28.89,29.45,31.4,32.54,31.52,31.75,30.7,31.82,30.89,32.86,32.13,32.65,33.15,31.42,33.38,31.7,31.5,31.4,30.02,28.67,29.61,25.58,27.04,27.18,25.79,28.32,26.14,28.06,28.04,26.82,24.42,24.28,26.53,26.24,26.6,24.95,25.74,24.56,25.69,25.93,25.71,25.11,26.15,26.52,24.69,22.46,20.96,22.89,23.36,22.98,23.76,21.83,22.35,21.67,21.32,21.4,21.62,22.28,23.26,23.91]@市盈率@市盈率