[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[38.56,38.05,38.58,34.54,34.35,35.42,36.01,36.27,35.69,33.07,32.77,34.71,34.74,34.69,34.06,33.12,34.62,32.1,33.08,29.84,29.43,29.83,28.39,31.73,30.89,29.47,30.4,34.34,34.56,36.19,38.32,37.35,40.6,38.91,38.9,37.72,38.1,40.4,39.12,44.28,47.76,47.9,49.67,52.96,49.76,55.73,56.15,55.8,61.25,60.89,58.28,56.66,54.56,52.01,50.79,57.79,56.81,58.26,57.29,55.92,57.89,56.3,55.95,51.64,47.5,48.92,49.6,49.26,51.25,52.25,44.65,44.3,43.77,39,38.99,39.49,36.99,34.15,40.1,40.91,42.92,44.34,43.01,45.21,38.42,39.87,40.88,41.01,40.89,37.36,37.93,38.22,36,35.18,34.59,36.12,35.72,36.25,39.81,39.15,37.42,38.74,36.25,34.65,32.84,31.59,29.6,31.26,28.33,26.79,26.83,28.3,30.95,31.9,33.62,33.93,33.73,34.34,34.45,32.95,32.86,34.1,28.94,27.33,26.82,26.51,27.53,27.35,26.22,26.01,24.96,23.93,24.93,23.83,23.16,22.54,22.45,22.58,22.19,21.77,21.64,20.02,21.69,22.12,20.87,20.15,21,20.36,21.33,20.92,20.95,20.3,16.55,16.68,17.64,17.77,18.52,19.27,20.39,19.99,21.05,21.58,22.36,22.17,22.48,22.8,24.3,24.2,25.92,26.04,25.39,25.95,27.01,29.1,28.17,28.36,46.44,49.04,60.85,64.37,66.02,73.16,66.13,61.48,60.68,67.83,68.28,67.55,71.63,71.63,71.63,83.37,107.89,109.97,108.25,107.32,103.53,104.86,121.56,124.1,129.44,129.87,132.01,133.87,130.72,127.87,130.58,132.15,132.15,132.15,132.15,132.15,132.15,133.3,116.58,123.01,123.3,127.72,126.58,120.01,125.72,122.15,97.86,99.29,129.82,123.9,128.13,120.35,113.76,108.01,109.2,118.16,118.5,122.38,117.14,119.09,120.27,114.74,115.74,117.42,118.42,118.76,121.94,142.68,141.41,161.67,165.03,153.27,154.11,157.26,152.01,118.82,123.97,120.02,121.56,122.59,130.48,130.82,137.34,134.77,144.88,154.48,153.28,151.4,155.51,146.77,150.54,159.11,156.37,164.6,169.06,172.15,188.78,189.12,190.83,261.82,267.99,212.56,234.22,277.23,296.24,284.55,300,289.07,223.78,200.87,146.87,166.93,195.49,171.18,180.1,192.86,245.94,179.49,208.1,187.23,179.84,158.74,161.35,198.75,181.14,197.23,216.07,223.88,220.47,228.77,209.97,196.78,205.33,204.6,198.74,186.04,157.72,153.81,140.87,129.15,140.87,131.35,131.35,136.72,140.39,151.37,152.35,156.01,157.48,153.08,139.41,139.16,157.83,151.72,150.89,148.66,148.66,148.66,148.66,148.66,148.66,148.66,148.66,148.66,148.39,148.39,148.39,148.39,148.39,148.39,135.07,135.07,135.07,135.07,135.07,171.24,162.89,171.24,178.71,181.48,174.29,177.88,177.61,172.63,169.03,158.52,162.12,159.63,161.01,156.31,145.79,148.84,150.5,157.41,161.01,156.58,157.41,155.48,156.58,151.05,155.75,156.86,162.39,146.9,128.2,128.96,123.87,123.87,118.79,122.86,124.64,125.4,125.91,127.69,126.16,118.79,118.02,123.87,122.6,117.52,120.82,122.09,119.74,121.48,121.72,119.74,119.74,119.25,121.23,118.25,118.25,101.43,101.43,98.61,97.09,95.35,97.09,96,95.57,94.48,94.48,92.53,89.27,89.27,88.83,88.62,86.66,86.01,87.1,87.75,90.35,92.09,94.26,90.35,88.18,86.01,96.43,95.95,96.66,91.24,90.53,92.18,90.3,87.23,87.23,87,87.23,87.47,89.82,89.59,89.82,87.47,86.76,85.58,85.11,72.49,72.69,74.1,74.7,74.5,74.1,76.1,65.67,65.14,67.06,73.14,71.57,71.75,71.22,71.4,70.7,71.22,73.14,73.14,73.83,73.83,73.14,73.14,70.18,70.18,70.88,70.88,72.09,72.09,72.09,72.09,75.57,75.57,78.35,81.82,90.33,90.33,90.33,99.37,99.37,89.81,90.68,90.68,98.67,98.67,90.33,71.33,71.33,69.3,68.28,63.92,63.92,65.67,69.3,70.46,70.03,70.03,66.39,66.39,66.68,66.68,66.39,66.39,66.98,66.1,71.48,71.48,72.5,72.5,71.77,76.71,76.71,86.53,86.53,83.85,82.42,82.42,78.84,78.84,77.77,77.77,76.87,76.52,76.69,93.2,91.17,92.3,96.82,96.82,93.66,93.66,93.88,93.88,93.88,93.88,94.34,94.34,93.2,96.15,105.42,102.93,102.93,90.49,91.17,91.17,93.2,93.2,91.85,91.85,94.11,94.11,92.07,88.45,83.48,83.48,81.89,83.02,83.02,88.68,88.68,84.38,46.73,46.73,47.34,47.34,45.5,45.38,47.83,47.83,135.14,135.14,128.49,121.55,121.55,146.17,146.17,150.59,150.59,161.33,161.33,177.11,177.11,173.01,173.01,171.11,171.11,166.69,170.48,170.48,175.85,175.85,64.22,64.22,60.11,60.11,59.54,59.19,59.19,56.57,56.57,55.99,55.19,55.19,56.57,56.57,29.46,29.46,29.46,28.4,28.4,28.09,27.1,26.91,26.91,27.53,27.53,27.91,27.91,27.29,27.29,26.36,26.36,29.64,29.64,28.77,29.21,29.21,31.19,31.19,31.63,30.26,32.12,36.34,35.28,35.28,34.48,35.22,34.17,33.55,16.35,15.95,14.72,14.78,14.75,14.49,14.63,14.29,14.32,14.06,14.18,15.55,15.95,16.09,16.75,18.39,18.61,17.67,19.07,16.37,15.24,16.02,15.31,15.9,16.2,15.26,13.62,14.05,14.84,15.11,15.15,15.35,15.06,15.61,15.39,15.11,13.77,13.48,13.59,13.31,13.73,13.73,12.54,11.69,11.86,11.64,11.6,11.64,10.83,10.04,9.03,10.36,10.86,10.76,11.66,11.61,11.48,11.86,11.58,11.63,12.01,11.83,11.61,12.03,11.83,12.01,11.58,11.63,11.16,10.81,10.51,10.73,10.24,10.34,9.81,9.59,9.99,10.01,9.76,10.09,10.31,10.36,10.26,10.53,10.48,10.16,9.89,9.81,10.06,10.01,10.19,10.29,10.41,10.36,10.21,10.48,10.46,10.44,10.11,10.16,9.96,9.51,10.26,14.11,14.04,13.73,13.42,13.87,13.44,13.48,14.08,14.32,14.35,14.46,13.95,13.81,13.85,13.31,13.24,13.26,12.99,12.92,12.76,12.62,12.45,12.49,12.59,12.49,12.55,13.61,13.24,13.31,12.68,12.35,12.72,12.61,12.23,11.49,11.38,11.97,12.61,12.79,12.61,12.38,12.61,12.42,12.09,13.2,12.49,12.2,12.42,21.04]@市盈率@市盈率