[2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[54.61,52.81,56.41,65.83,64.35,74.41,64.75,64.55,66.81,69.34,65.82,67.88,64.06,61.51,64.68,66.91,61.66,61.93,57,54.24,52.04,54.1,54.17,56.4,58.41,58.81,60.47,59.85,63.07,65.18,59.45,58.41,54.57,54.64,55.45,53.15,54.74,54.67,53.55,49.03,48.48,48.53,48.79,47.44,50.01,50.58,50.36,51.98,49.84,50.89,46.89,47.32,47.57,47.15,46.84,44.69,45.23,46.34,44.31,42.72,42.39,43.93,48.12,47.94,52.21,51.14,49.74,51.62,46.62,43.34,42.53,42.17,36.91,42.15,38.13,39.33,39.22,40.85,41.82,42.5,45.27,44.94,44.48,44.58,41.52,38.95,39.03,40.26,38.52,41.2,39.22,38.78,39.06,38.75,37.67,38.19,41.3,42.8,43.74,43.42,42.29,39.46,37.53,38.21,39.95,38.05,40.47,35.67,36.18,37,35.31,34.69,36.18,36.91,34.73,33.46,33.81,33.44,31.49,31.56,31.38,28.03,29.46,30.06,31.27,31.23,31.27,33.18,33.31,34.5,34.24,34.28,35.1,35.08,35.9,36.23,39.15,40.19,41.22,40.23,36.01,36.12,32.88,35.96,35.55,36.31,37.84,37.08,34.53,33.17,33.95,36.42,37.24,37.65,37.08,38.06,39.03,35.88,36.79,35.83,35.45,34.28,34.7,34.89,37.19,40.22,43.17,36.79,36.49,35.73,34.81,35.25,35.36,38.74,37.66,37.22,39.21,38.44,37.59,37.36,37.39,39.69,42.1,39.39,39.57,38.51,40.38,40.84,38.65,39.13,38.72,39.96,41.74,40.36,38.03,36.63,37.04,36.84,36.69,37.34,36.8,37.75,38.61,38.67,38.83,42.99,42.21,42.88,42.25,42.25,38.91,39.35,39.6,39.14,41.18,41.48,40.68,40.63,40.54,38.85,40.16,41.22,40.21,42.55,43.02,39.79,38.98,40.64,39.93,41.3,42.03,39.7,39.95,41.42,42.07,46.48,48.74,49.14,50.66,50.66,51.27,56.7,53.03,50.38,54.42,58.84,62.19,66.08,84.35,74.23,64.4,63.91,49.8,58.67,62.04,62.11,66.25,67.83,62.3,45.45,46.47,41.83,43.79,40,41.53,46.03,44.57,48.59,50.6,52.31,52.02,51.1,48.54,61.88,67.22,81.73,66.9,60.21,60.21,46.27,42.33,43.7,47.24,48.46,43.81,44.18,45.05,50.44,54.72,58.5,65.16,64.2,59.85,54.88,53.27,50.9,50.73,47.63,49.2,54.13,54.68,51.5,51.57,55.34,57.78,56.08,55.95,55.67,52.15,52.68,56.6,56.18,56.21,56.39,55.78,52.77,51.14,53.04,54.07,52.58,54.59,54.74,62.03,66.8,88.92,70.17,66.77,63.49,71.21,67.44,62.88,69.3,76.35,74.86,76.26,76.7,76.25,74.28,71.75,77.63,76.98,71.88,73.04,69.59,65.31,62.57,55.31,54.82,53.96,53.49,52.17,52.33,57.29,57.11,57.49,57.38,55.89,55.65,55.42,55.07,55.31,52.53,54.87,53.47,52.95,53.66,53.57,55.06,54.95,54.61,55.81,55.43,60.64,61.29,59.21,57.85,58.07,52.91,50.97,48.85,49.16,48.98,47.57,49.39,48.37,48.55,45.94,43.6,38.33,41.06,41.55,42.85,44.01,45.59,42.17,45.57,44.21,43.2,47.36,48.94,43.77,41.59,41.05,42.03,40.1,37.1,37.77,37.09,37.36,38.86,38.06,37.63,37.07,36.98,35.69,35.8,34.17,34.18,34.1,34.32,34.47,31.21,28.51,29.87,29.5,30.12,30.76,32.46,31.83,30.95,31.97,31.56,30.13,30.31,29.86,29.86,29.67,30.24,29.28,29.28,29.61,30.34,31.84,31.84,34.37,34.37,33.74,33.74,36.32,36.32,36.57,36.57,36.6,35.97,35.97,37.15,37.15,37.08,36.06,36.06,35.94,35.94,34.57,34.57,33.93,33.93,36.25,36.25,36.09,36.09,36.65,36.65,35.85,35.85,36.82,36.82,35.27,35.27,35.2,33.33,33.33,33.63,33.35,33.35,33.92,33.69,33.69,35.02,35.02,35.07,34.97,34.97,34.86,34.86,33.38,33.38,33.55,33.55,32.94,32.94,31.64,32.11,32.11,32.83,32.83,31.93,31.93,33.94,31.6,32.74,31.99,32.21,32.21,33.17,33.14,33.27,33.27,33.61,33.61,36.56,33.36,32.15,33.77,32.95,32.95,34.28,34.28,33.04,33.04,30.81,30.81,29.36,29.36,30.55,30.55,30.05,31.36,31.36,30.61,30.61,28.15,28.15,27.5,27.58,27.58,27.58,27.58,27.7,28.21,34.2,33.55,34.72,34.54,36.72,36.72,60.39,60.39,61.73,61.73,59.22,51.05,51.05,49.11,43.3,43.19,43.19,38.13,38.13,37.35,37.35,37.56,37.56,38.99,38.99,37.21,37.34,31.93,32.03,32.03,31.99,31.99,30.84,31.45,31.45,35.95,35.56,36.88,33.26,36.42,34.77,34.77,37.86,35.92,34.49,31.51,31.51,31.81,31.81,30.27,30.27,30.08,31.08,30.79,30.58,30.58,31.4,34.13,34.03,28.89,28.06,30.09,31.18,30.69,31.06,29.3,28.92,29.41,32.74,31.42,33.69,33.88,31.34,32.02,31.68,32.52,31.55,12.99,12.8,15.18,13.8,14.73,11.86,11.48,18.03,18.3,20.89,19.86,19.69,19.17,19.53,19.62,22.25,22.81,22.6,19.03,18.34,18.58,18.82,19.44,18.98,18.74,17.53,18.62,20.99,20.2,20.66,19.55,17.63,16.83,18.54,18.72,18.78,18.33,18.54,18.5,18.71,19.27,19.56,19.34,19.43,19.78,18.24,18.15,17.89,18.07,17.97,17.43,17.43,17.52,17.62,17.21,16.73,15.64,15.9,17.51,17.37,18.02,18.27,18.41,18.77,19.78,18.56,18.21,19.17,17.47,17.2,17.59,17.68,17.91,18.33,18.37,18.26,18.41,18.65,19.15,19.07,20.21,19.12,19.8,19.96,17.45,26.9,29.06,28.33,27.31,26.39,25.7,25.37,25.89,25.82,26.35,26.52,26.28,26.82,25.83,27.05,26.66,22.97,24.22,24.49,24.56,23.11,22.41,22.47,22.6,22.15,22.81,25.68,25.37,25.21,24.19,23.75,22.88,22.78,21.85,20.3,20,19.82,21.57,22.47,22.78,22.8,23,23.68,22.93,23.61,22.91,22.24,20.53,20.91]@市盈率@市盈率