[2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[63.16,62.19,62.69,58.99,60.51,59.27,58.99,56.04,53.08,53.7,52.57,53.97,63.94,63.53,56.2,59.99,61.05,59.87,62.56,66.75,62.31,64.8,62.72,58.65,54.66,57.34,57.1,58.12,59.5,60.36,61.86,63,62.03,62.92,60.23,55.98,55.1,54.86,53.86,50.35,49.1,49.62,49.14,45.61,46.16,46.16,41.2,40.57,43.59,44.84,45.1,46.53,44.91,41.19,49.36,49.71,52.18,48.11,47.45,46.42,44.17,46.01,41.1,41.28,42.13,35.89,37.28,37.28,40.19,40.24,40.04,37.63,36.91,35.96,34.77,35.02,28.46,31.46,29.53,34.74,36.76,41.13,38.24,38.6,46.59,53.31,52.38,56.17,49.45,43.73,46.21,43.94,36.86,37.69,37.99,36.11,39.44,39.15,37.4,38.49,38.15,34.28,32.95,30.7,30.32,43.81,50.99,50.93,56.15,47.79,49.08,37.6,38.05,40.71,35.17,33.02,36.5,36.22,33.61,34.63,35.27,34.86,34.12,34.21,32.73,32.6,36.01,35.36,37.9,38.91,38.82,43.43,43.8,41.03,40.07,38.96,39.24,38.96,40.07,39.65,41.03,41.17,42.14,42,39.02,41.21,37.38,36.68,35.72,37.3,35.39,33.84,29.81,29.51,28.58,28.95,29.4,24.85,24.03,25.04,26.49,25.89,26.98,27.27,26.81,27.26,27.03,26.32,26.96,27.3,27.63,27.46,27.51,28,27.59,28.54,28.87,29.28,29.98,30.02,28.62,29.81,29.73,29.48,28.7,32.83,33.81,34.35,39.63,37.81,39.75,38.64,31.88,32.04,36.9,36.8,35.1,49.35,46.34,46.2,46.61,46.75,47.29,47.5,47.09,47.91,48.73,50.92,52.77,52.7,51.61,54.76,53.73,55.58,52.22,98.64,104.36,103.98,113.52,114.02,114.02,149.74,149.74,149.74,149.74,149.74,149.74,149.74,149.74,149.74,149.74,149.74,149.74,149.74,149.74,149.74,149.74,149.74,149.74,149.74,149.74,149.74,247.51,247.51,247.51,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,120.77,122.29,137.65,144.81,141.09,145.38,144.9,108.4,115.88,108.33,95.87,97.96,97.82,99.04,100.92,104.29,107.39,103.62,109.48,112.85,110.62,114.2,121.2,75.62,74.94,77.96,80.44,81.12,80.05,78.49,73.53,70.03,74.7,84.87,72.39,71.07,71.69,72.3,72.34,70.89,70.84,68.91,64.96,65.76,66.14,65.99,64.63,59.83,61.15,61.1,61.71,62.8,62.84,63.78,61.95,62.33,58.89,60.68,60.68,56.02,53.25,54.24,55.14,52.21,51.45,49.23,50.65,51.21,51.4,50.88,51.97,51.07,47.38,46.72,47.95,48.04,47.76,49.37,56.42,46.06,46.96,47.13,48.42,48.03,46.62,47.77,46.49,46.27,43.09,42.84,42.01,41.55,40.35,40.26,38.8,39.6,38.43,37.26,38.47,36.68,37.47,35.64,33.68,30.1,32.43,33.68,34.35,34.97,34.77,33.6,34.35,33.89,34.87,31.79,30.82,31.46,28.85,28.51,28.92,28.48,24.42,25.72,25.83,25.42,26.21,28.25,26.73,26.17,24.87,24.72,24.83,26.67,26.91,26.35,26.56,26.48,22.41,20.95,23.16,23.44,23.56,24,25.55,25.19,25.23,26.71,25.83,23.88,24.2,26.35,25.47,25.47,25.67,23.32,23.32,24.08,24.08,24.91,24.91,26.67,26.67,27.91,28.31,28.31,30.78,34.9,34.9,32.18,32.18,30.7,32.82,32.82,31.74,31.74,34.98,34.98,31.54,31.54,28.53,28.53,33.03,33.03,32.35,32.35,31.93,31.93,31.03,31.03,31.93,31.93,31.84,31.08,31.08,31.08,29.67,30.78,30.78,32.09,32.09,31.76,31.63,31.63,28.7,28.7,29.97,29.97,29.97,31.67,31.67,26.05,26.05,27.03,24.83,26.25,28.31,28.31,26.35,26.35,23.9,23.59,23.59,23.59,22.82,22.26,22.82,22.32,22.32,22.13,22.23,22.23,23.13,23.25,23.44,24.43,24.43,25.85,25.85,26.1,26.04,26.04,27.5,27.5,31.37,30.41,30.78,28.4,26.94,25.7,25.7,24.46,24.46,24.46,24.46,25.7,24.96,24.96,20.52,20.18,19.43,19.43,19.33,19.33,20.06,19.89,19.49,19.49,19.74,19.74,20.63,20.14,20.14,21.42,22.41,24.99,24.99,22.48,22.48,24.76,24.93,24.65,24.65,24.86,24.86,23.66,23.72,23.72,24.53,24.53,22.54,18.91,18.91,18.31,17.45,17.97,17.95,17.95,17.16,17.77,16.39,16.07,16.57,16.78,16.37,15.24,15.51,15.38,14.57,14.57,14.63,14.9,14.9,14.43,14.43,14.77,14.77,15.89,15.29,15.06,15.27,14.91,14.73,14.54,16.61,15.96,16.84,16.94,17.01,17.27,17.83,17.59,18.17,16.86,17.27,17.44,17.95,18.43,19.11,19.74,18.85,17.69,22.83,22.96,23.09,22.8,21.62,21.34,21.11,28.97,29.4,29.06,31.8,32.14,31.03,34.07,32.83,32.53,33.51,32.57,31.54,29.06,30.09,32.19,35.44,33.9,30.99,29.14,29.57,29.7,29.31,29.79,27.47,26.49,22.24,19.41,19.64,19.9,20.42,20.42,20.68,21.08,20.85,21.17,21.31,22.19,22.12,25.82,23.92,24.51,24.83,24.8,23.63,22.65,21.7,22.32,20.06,20.39,19.44,19.12,21.73,22.68,22.74,22.97,23.04,23.14,22.91,22.22,22.42,20.62,20.06,20.33,21.24,20.78,21.01,20.98,22.29,22.55,23.53,23.5,24.67,23.69,22.94,24.61,24.28,22.32,20.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率