[2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[44.22,46.84,46.71,46.51,44.62,49.96,48.14,44.08,46.4,45.44,45.68,44.32,43.79,41.73,42.48,42.31,44.83,45.39,44.81,48.2,48.57,46.44,50.77,51.62,48.91,49.94,45.87,44.72,41.6,42.73,43.08,44.63,45.82,46.16,46.09,46.49,47.36,47.72,48.19,47.91,47.75,52.7,49.54,47.93,47.94,46.85,47.18,47.2,48.12,47.99,43.65,44.22,46.43,47.07,47.91,45.73,44.74,45.52,45.52,46.55,45.38,44.79,44.55,44.12,43.63,43.77,41.07,37.73,32.71,33.7,34.95,34.88,34.26,34.73,34.29,32.68,30.75,27.56,25.54,25.71,22.1,23.9,22.35,21.71,21.84,24.14,26.85,26.29,27.15,27.1,26.6,25.16,24.65,30.82,31.31,31.84,33.14,33.28,31.43,30.96,31.53,31.52,29.82,31.1,32.46,32.06,32.95,32.72,30.35,30.47,30.29,29.93,29.93,29.53,29.14,39.24,39.35,41.54,39.11,37.7,39.87,39.53,40.65,55.99,59.87,56.5,52.05,53.91,52.22,51.48,54.42,55.03,56.57,56.18,57.63,65.15,68.61,66.81,68.35,71.78,68.67,71.23,77.31,79.2,76.8,76.93,74.78,38.28,40.18,40.57,40.25,41.31,42.51,44.66,45.19,41.84,38.69,38.28,38.83,49.33,49.94,53.24,54.59,55.5,54.73,51.91,52.49,52.83,43.72,42.27,46.01,45.79,51.55,51.55,51.55,37.78,37.29,39.59,39.21,40.53,39.33,39.95,38.61,38.63,38.1,39.53,40.78,43.15,41.56,49.16,46.23,44.44,44.53,46.72,47.04,47.15,45.73,46.7,47.64,46.63,47.25,40.6,36.35,37.92,39.1,39.8,40.64,43.04,41.64,41.45,46.15,43.95,48.24,49.98,49.11,49.83,50.21,53.66,48.21,48.21,48.21,48.21,48.21,45.54,44.35,40.8,42.99,40.13,47.1,46.18,46.34,54.15,55.37,47.07,40.83,42.44,43.81,47.46,44.94,47.83,48.71,57.59,57.2,62.98,65.93,67.54,73.63,81.84,82.11,81.57,87.16,68.42,77.14,108.96,116.03,113.29,122.29,122.29,122.29,122.29,122.08,82.96,89.52,60.14,68.71,75.06,59.89,59.89,56.59,56.59,56.59,56.59,56.59,56.59,56.59,56.59,61.9,61.9,61.9,68.1,77.96,74.09,72.92,73.29,72.34,66.46,55.11,49.13,43.83,42.34,51.94,53.47,50.08,50.66,52.41,59.25,58.03,57.92,59.51,56.81,52.15,70.08,79.27,73.51,72.49,73.29,76.28,77.38,81.82,80.07,80.51,95.17,96.92,92.98,97.72,102.1,89.85,99.98,101.95,97.21,100.72,100.03,100.26,102.7,101.63,106.66,99.65,96.45,74.56,73.97,78.61,79.89,77.46,73.12,70.57,65.28,65.72,63.87,64.45,64.45,57.68,59.15,59.21,58.83,59.21,61.57,61.89,62.53,61.96,62.91,63.55,61.7,57.3,56.02,51.14,51.33,47.08,47.08,46.05,48.5,50.04,51.14,50.43,52.55,51.78,47.21,47.79,48.69,48.95,46.31,47.53,44.84,46.89,47.31,48.52,48.82,50.08,49.12,52.5,52.26,49.15,47.01,46.77,44.34,48.74,50.28,46.36,45.05,45.23,42.14,40.36,39.88,38.87,38.16,37.21,36.79,35.18,39.64,40.06,39.94,41.19,40.36,37.74,28.57,28.93,23.58,23.95,23.3,23.83,22.6,22.76,24.52,23.34,20.28,21.13,21.91,22.15,23.7,23.91,23.38,22.76,20.89,22.06,22.76,22.71,22.06,21.65,22.84,22.84,19.03,17.9,18.3,17.94,18.14,18.76,20.04,19.97,19.27,19.38,19.66,18.57,18.33,17.98,18.1,18.1,18.06,18.06,16.43,16.43,16.78,16.78,17.36,17.36,18.37,18.37,20.12,20.43,21.25,21.25,20.63,20.63,20.98,20.98,22.03,25.49,25.49,23.43,23.43,24.39,24.39,25.5,25.5,20.4,20.4,22.94,22.15,22.15,20.47,18.35,18.35,20.02,20.02,19.3,18.58,18.58,19.03,17.93,18.42,18.42,17.36,17.36,17.09,16.64,16.64,15.35,15.35,16.75,16.75,17.36,19.3,19.3,20.08,20.08,19.93,18.21,19.5,19.5,20.24,20.24,19.57,22.61,23.25,23.25,23.32,23.32,20.56,19.59,17.98,18.81,18.81,18.81,18.81,18.81,19.78,19.81,19.81,21.08,21.08,20.97,20.97,20.9,17.46,17.46,17.98,17.98,19.66,20.3,21.19,20,18.62,18.66,14.1,14.1,13.87,13.76,14.45,14.45,14.43,14.71,14.03,14.03,13.84,13.84,14.09,13.81,13.81,13.84,13.44,13.44,14.52,14.52,14.99,14.99,15.57,16.16,16.74,16.06,16.06,16.6,16.37,16.6,16.6,16.56,16.56,15.51,15.84,15.84,15.61,15.68,15.28,15.28,14.95,14.59,14.32,14.69,17.43,17.98,16.99,16.99,16.87,15.84,16,14.02,15.13,15.13,14.18,14.26,14.14,14.42,14.1,14.1,14.54,14.54,14.97,14.38,14.46,14.26,14.58,14.58,14.06,29.3,30.36,30.36,31.42,29.87,29.87,29.06,28.33,28.73,27.92,28.16,27.59,27.76,27.02,26.29,27.35,27.43,27.59,27.68,27.92,35.97,37,35.97,34.13,33.82,42.27,42.91,43.3,43.17,44.84,43.68,44.97,46.25,46.12,47.54,47.02,47.92,45.61,46.64,47.28,48.31,46.25,44.58,42.91,44.07,46.77,46.38,46.9,45.74,45.61,38.29,46.57,48.1,48.71,49.32,50.39,51.15,51.77,51.15,51.31,52.22,50.54,50.54,51.92,52.99,53.29,54.36,54.06,53.45,53.9,54.06,56.5,52.83,53.14,49.63,48.1,50.7,55.28,52.68,53.45,54.36,55.74,55.89,56.04,56.5,55.43,53.29,54.82,58.48,56.19,56.96,58.79,59.1,58.94,59.25,60.01,59.4,58.48,55.28,56.19,53.45,50.7,52.99,39.54,39.07,39.07,38.72,38.38,37.45,36.75,37.91,38.84,39.42,40.35,39.19,40.82,40.7,41.17,32.97,31.96,31.69,31.87,31.14,31.23,32.24,32.15,32.42,32.42,33.34,29.8,29.63,29.22,28.97,27.82,28.89,28.48,27.16,24.36,23.62,20.41,22.97,24.28,23.87,23.71,24.2,25.6,25.19,25.93,26.01,22.55,24.05,21.82]@市盈率@市盈率