[2010-04-16,2010-04-21,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[87.5,90.38,85.73,86.73,84.03,84.16,89.56,87.8,88.75,86.36,80.48,82.96,79.16,79.5,78.45,78.45,70.18,69.61,68.65,65.64,65.1,64.14,58.64,59.42,56.21,57.11,60.83,62.34,60.95,62.52,63.87,63.63,65.67,64.59,66.24,65.28,62.37,63.24,63.03,62.25,59.93,57.11,59.57,62.05,61.67,56.37,56.43,55.88,52.95,53.16,56.4,62.36,60.61,63.43,76.69,77.78,74.11,76.3,64.85,61.36,61.19,58.88,58.69,59.64,53.31,54.36,48.69,48.61,49.93,51.26,53.02,54.71,52.7,49.43,46.98,38.05,38.49,38.99,36.6,41.63,39.12,40.69,41.26,41.95,45.15,49.68,47.73,49.56,51.44,51.07,55.47,62.57,63.46,67.44,59.45,60.4,57.87,60.48,65.4,64.53,62.47,62.86,56.84,54.06,52.24,50.42,48.12,52.48,48.75,49.7,53.83,54.38,55.49,60.16,63.18,67.16,60.16,58.83,63.56,64.79,68.47,69.52,70.27,69.1,61.89,63.8,61.89,64.86,65.29,67.62,73.98,71.86,73.98,75.88,76.2,73.87,72.7,73.87,72.6,72.81,74.93,73.55,72.49,71.64,69.31,67.51,64.86,63.7,65.72,68.54,70.68,71.69,72.26,67.63,62.9,55.91,55.01,58.95,59.52,57.94,54.9,56.25,58.84,57.38,58.73,58.95,69.21,69.65,71.65,68.1,68.33,65.89,66,64.11,63.75,67.13,64.72,71.24,72.08,69.55,67.37,67.49,64.96,66.04,63.39,60.37,59.77,63.39,64.72,61.09,62.9,59.89,61.34,63.27,69.06,69.79,64.96,118.45,111.25,117.07,111.66,113.53,130.86,153.89,160.43,174,166,161.88,154.37,160.19,152.43,155.83,151.71,156.07,156.31,163.34,162.5,170.01,184.53,170.76,188.29,211.32,206.32,288.06,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,299.38,300,300,300,300,300,300,254.38,215.62,157.13,168.2,186.2,200.74,214.75,221.85,247.46,180.32,267.8,241.13,283.89,300,300,300,275.61,279.29,300,300,300,300,281.86,264.98,275.26,281.13,275.99,248.1,206.26,203.81,195,182.28,199.16,188.89,178.37,189.62,191.09,208.71,203.81,200.88,211.89,144.27,136.98,136.65,132.22,124.76,126.75,123.1,128.57,128.57,129.9,126.25,128.41,128.41,133.88,133.05,134.88,138.03,126.58,132.06,137.03,142.12,151.89,147.44,151.55,152.07,150.18,151.72,157.55,142.58,137.77,139.17,143.2,143.97,144.44,150.33,142.58,130.64,131.42,129.87,135.14,138.7,125.69,144.44,149.24,203.33,213.25,208.13,200.38,198.52,221,225.64,236.03,247.96,245.82,247.49,300,290.44,209.91,214.18,219,207.71,251.89,268.27,248.59,266.76,269.1,256.85,252.17,240.06,238.82,221.2,222.16,228.91,208.05,207.17,205.02,204.14,190.49,187.84,187.08,185.82,179.07,173.23,172.86,158.34,154.12,136.75,153.24,145,144.62,139.12,142.37,149.37,147.5,155.12,147.5,132.75,127.5,130.62,129.87,133.5,138.75,136.25,124.37,130.75,127.81,110.26,115.44,115.88,117.82,128.16,124.35,125.91,125.04,94.6,95.12,84.75,90.45,89.24,107.75,102.56,112.76,122.28,116.22,120.03,115.69,112.36,115.34,117.61,117.09,113.41,100.99,95.39,98.21,98.56,104.36,104.19,105.24,100.5,101.2,99.44,101.55,95.93,102.61,100.67,100.67,99.79,99.79,93.12,96.28,96.28,98.92,98.92,103.31,103.31,111.21,111.21,118.77,118.77,120.17,120.17,120.17,159.88,159.88,154.96,154.96,153.56,153.56,155.14,151.64,151.64,127.47,127.47,107.22,107.22,123.11,115.91,113.24,103.7,103.7,114.58,114.58,116.58,111.4,115.24,107.05,107.05,109.89,107.22,105.38,104.71,104.71,100.36,100.36,100.86,100.86,98.02,103.03,103.03,99.85,101.46,98.56,97.43,98.88,94.7,86.26,86.26,86.57,86.57,85.35,82.45,86.57,87.33,87.33,86.57,88.09,88.09,88.24,88.24,87.33,87.33,89.92,89.92,91.29,91.29,88.55,88.55,88.09,88.09,76.66,76.66,79.41,79.41,83.98,83.98,88.4,88.4,91.29,90.99,81.23,85.35,91.6,91.6,87.94,87.94,92.36,103.03,100.75,103.77,124.59,124.59,119.38,119.38,115.52,103.77,103.77,110.75,110.75,109.34,109.34,115.86,115.86,118.68,146.19,136.66,145.57,138.94,138.94,145.77,132.69,136.03,137.4,124.85,129.17,132.11,108.98,106.23,103.29,102.29,104.85,104.06,104.26,104.45,100.32,100.52,97.17,97.17,95.21,100.12,100.12,93.83,96.78,96.78,93.63,91.27,91.47,92.26,95.99,96.58,96.58,96.39,103.07,99.34,98.75,96.78,95.8,90.75,84.33,85.05,83.62,96.67,96.67,96.67,96.87,95.85,95.03,94.83,92.58,93.19,93.19,94.63,92.79,89.31,90.74,96.06,97.84,97.84,101.96,101.96,103.2,96.4,92.9,91.46,91.12,93.39,91.95,90.3,84.73,84.32,86.59,89.06,88.03,90.91,91.53,90.71,88.85,97.72,103.08,102.05,97.92,98.34,99.57,102.87,117.1,109.06,119.98,159.56,106.46,108.8,113.32,127.04,130.62,117.75,116.49,117.54,122.18,120.92,120.92,134.6,144.12,155.86,158.07,154.97,149.88,142.35,136.6,123.98,132.61,129.95,150.1,124.64,121.32,119.55,104.72,113.79,111.14,104.05,106.71,114.68,112.24,109.59,114.01,120.43,118.44,111.14,108.7,114.68,112.91,117.34,121.32,122.65,122.21,120.88,124.2,120.88,122.21,121.1,119.99,127.3,129.95,136.37,147.81,144.71,146.69,143.03,146.4,137.96,136.55,138.24,142.18,145,148.94,150.63,152.32,147.81,144.71,174.79,172.79,167.12,170.12,164.12,152.44,158.11,158.11,154.11,152.78,154.11,218.03,215.63,215.14,210.33,200.7,206,204.56,204.07,187.71,182.9,172.31,192.04,191.56,193.49,185.78,187.23,191.08,182.9,184.34,179.53,164.13,140.89,151.21]@市盈率@市盈率