[2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[55.74,66.85,72.82,72.23,73.97,73.09,76.55,50.17,46.16,50.42,48.36,50.61,52.64,53.97,52.19,49.3,49.2,49.56,56.03,50.94,54.45,49.9,50.31,52.59,51.8,45.28,44.55,45.08,40.2,39.81,40.55,40.29,43.75,44.43,45.85,44.35,45.54,44.38,44.67,38.16,38.46,37.53,38.35,37.42,36.38,32.54,33.15,33.04,29.88,30.54,30.55,28.66,26.66,28.95,29.79,30.85,31.27,28.53,27.82,26.24,24.56,25.8,24.56,24.23,22.73,23.09,23.26,22.33,22,21.18,22.15,22.67,23.59,24.42,23.63,23.64,27.87,25.52,26.01,26.87,27.08,23.21,24.23,21.94,23.24,22.8,23.83,24.31,25.69,26.08,25.26,26.25,26.12,25.36,26.36,26.07,26.61,26.33,24.2,23.94,23.53,23.1,22.93,22.05,22.11,21.72,26.28,25.12,23.42,23.23,29.36,26.93,26.69,28.82,27.49,28.31,29.66,31.47,32.52,28.51,26.46,27.97,27.36,32.84,32.9,33.71,33.44,30.22,28.92,26.99,25.61,28.17,28.35,29.1,28.92,29.88,30.28,30.46,29.04,28.86,29.73,29.16,29.01,30.34,31.45,30.49,28.11,28.23,30.12,37.35,38.57,41.64,43.41,40.17,41.77,40.14,38.87,32.87,29.11,28.84,29.86,31.09,28.84,29.69,30.72,31.74,31.4,38.98,39.73,46.63,47.51,46.1,49.93,46.72,43.73,45.71,36.59,36.16,36.71,35.53,37.92,37.96,38.12,37.49,36.98,35.26,35.89,33.97,32.99,34.2,39.1,39.1,37.42,36.63,34.09,35.06,35.89,44.04,45.54,46.14,46.79,45.74,46.99,45.62,46.06,46.61,46.5,46.83,47.87,47.38,48.25,49.84,51.04,50.83,51.26,50.11,51.87,52.47,53.07,52.19,55.78,62.13,61.3,64.72,61.52,58.98,86.43,89.11,82.87,94.76,96.99,92.15,93.27,92.38,86.66,80.49,83.98,82.94,85.09,89.26,92.9,93.64,97.73,92.9,98.47,96.99,103.53,111.48,113.11,115.19,77.68,79.91,58.11,62.81,76.94,94.74,96.91,125.5,110.31,100.69,100.69,100.69,100.69,100.69,100.69,100.69,100.69,100.69,92.96,92.96,92.96,92.96,92.96,92.96,92.96,92.96,93.87,93.87,93.87,93.87,93.87,93.87,93.87,93.87,93.87,93.87,93.87,68.44,57.35,52.22,45.82,53.8,51.3,47.5,47.74,50.89,57.73,55.47,54.38,56.67,55.47,53.13,54,47.12,45.03,45.5,43.92,45.94,46.21,46.85,44.02,47.83,50.69,50.96,52.98,52.14,52.1,46.78,47.22,49.41,47.5,47.5,47.5,47.5,49.1,52.47,52.34,58.6,51.4,50.37,51.85,56.28,55.38,50.59,49.33,46.36,42.13,42.13,46.33,44.29,44.99,39.83,41.49,44.26,43.28,43.9,44.18,43.98,45.1,45.44,53.63,54.15,51.98,46.34,38.97,38.67,39.95,36.86,36.64,35.58,37.05,37.97,38.18,38.4,38.94,38.16,38.1,40.03,40.08,41.22,41.22,44.62,40.43,44.19,45.25,43.67,44.92,45.83,45.43,49,49.14,46.57,44.86,43.71,42.82,40.44,40.18,44.94,42.93,43.66,45.16,46.91,46.35,50.03,60.32,54.67,49.21,44.55,52.33,58.54,57.03,60.82,61.51,58.54,74.36,84.48,54.85,53.58,52.91,57.5,54.33,53.24,54.24,51.88,41.32,46.07,47.02,45.18,47.4,47.75,45.56,45.07,42.63,41.38,39.61,37.37,36.17,34.86,36.82,38.95,35.19,38.16,38.29,38.87,39.4,39.84,41.1,40.37,38.23,41.62,40.92,40.01,39.17,39.69,39.69,41.15,41.15,41.1,41.1,38.49,38.49,39.69,39.69,40.16,41.51,41.51,44.78,44.66,45.51,45.51,48.61,48.61,50.83,50.83,46.83,46.83,50.5,50.5,49.71,49.71,51.12,51.12,47.27,47.27,42.19,46.22,44.14,44.14,41.16,41.16,40.65,40.65,41.49,41.91,41.91,40.93,42.65,42.65,41.63,41.63,42.37,41.16,40.65,40.56,35.67,35.67,38.13,38.13,36.37,36.37,38.6,38.6,42.54,42.54,44.23,44.23,39.17,39.17,40.85,40.85,41.7,40.21,40.21,46.87,48.29,48.29,49.03,52.32,53.23,54.31,54.31,57.95,57.15,57.15,60.22,60.22,69.88,69.88,72.72,72.72,70.56,73.74,73.74,82.77,82.77,79.08,79.08,78.17,84.08,84.08,81.64,67.8,82.35,82.35,71.41,71.41,75.21,78.56,78.56,76.84,76.84,68.7,68.7,72.41,91.15,95.64,95.64,98.58,102.51,116.57,116.57,94.91,94.91,94.5,94.5,90.57,90.57,99.4,99.4,95.64,97.85,97.85,90.9,90.9,91.96,91.96,96.46,96.46,98.26,98.26,94.42,94.42,79.58,79.58,79.65,75.57,75.57,76.06,75.37,75.37,69.15,69.15,67.01,53.68,53.68,52.39,52.39,52.39,55.31,53.68,54.3,50.59,50.7,51.43,51.43,51.26,50.7,49.29,48.17,46.48,46.48,44.79,45.64,46.2,48.84,51.21,52.16,59.34,61.96,62.5,59.94,58.09,50.53,51.17,48.64,45.19,45.95,45.19,45.26,47.57,45.49,45.34,44.5,44.27,42.35,41.04,44.65,43.88,43.96,43.5,40.3,42.26,44.09,50.53,50.46,45.31,40.23,39.28,39.57,42.42,41.49,41.77,41.92,41.99,43.48,43.34,42.7,43.55,42.77,40.78,39.92,42.34,42.63,43.06,42.34,39.43,42.75,43.26,44.77,49.21,49.96,51.98,43.51,40.49,44.39,47.73,48.54,49.35,49.26,51.15,49.8,47.91,47.45,50.61,48.27,47.64,47.54,47.45,47.09,46.73,47.27,48.72,49.17,48.54,48.27,45.11,46.19,44.93,43.3,45.02,44.39,42.22,43.39,45.11,45.56,44.57,45.83,47.73,49.89,48.18,48.9,47.82,47.73,51.69,51.24,51.79,51.06,53.41,52.51,54.85,54.13,52.42,55.48,63.33,59,59.9,64.48,65.63,65.11,64.28,66.16,60.83,60.93,64.9,66.37,66.68,67.62,64.59,64.48,63.23,61.45,61.66,45.86,46.01,45.78,44.12,43.81,44.6,43.81,44.12,46.17,46.09,33.46,33.13,33.24,33.18,32.12,32.85,32.85,35.37,30.49,30.38,31.17,35.15,34.64,35.93,35.65,36.43,37.5,36.71,35.99,34.7,33.41,33.57,32.32]@市盈率@市盈率