[2010-04-16,2010-04-21,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[52.82,55.57,46.42,49.51,47.67,46.31,44.21,42.63,46.31,41.73,43.11,47,48.32,44.08,56.36,56.63,52.75,57.88,58.73,50.54,50.91,47.34,43.93,43.21,43.26,44.15,46.21,47.19,50.13,52.19,55.01,54.32,52.39,48.49,48.78,48.83,48.67,50.13,45.55,43.06,43.25,45.21,39.96,39.11,39.51,38.29,39.09,40.41,43.51,42.24,42.16,39.7,40.7,38.9,39.72,43.68,42.8,42.55,41.28,44.04,44.82,41.36,38.24,35.9,38.16,39.54,39.63,39.66,40.41,39.33,35.15,33.32,32.69,32.6,31.73,28.84,30.95,28.6,29.69,29.72,31.22,33.02,34.04,35.12,34.82,37.26,39.12,36.96,33.83,33.29,34.1,33.35,35.04,33.91,35.8,36.93,36.41,35.8,37.86,36.58,35.65,36.93,34.17,32.07,32.66,31.7,32.31,33.99,32.63,33.24,30.45,31.86,32.29,31.02,29.4,30.78,30.97,25.87,26.57,27.13,27.63,26.64,27.59,27.41,24.33,25.53,26.95,27.47,27.7,27.18,28.11,29.28,32.59,32.72,34.15,35.06,33.22,34.15,34.92,34.11,33.81,33.56,34.29,31.62,31.48,23.29,25.26,25.8,26.05,24.83,24.38,28.61,28.06,25.47,24.41,25.66,24.68,23.78,24.49,25.4,22.73,22.37,22.62,24.07,23.2,23.1,23.2,23.6,23.05,23.97,23.31,22.6,22.44,22.25,22.01,22.69,23.49,23.96,24.71,23.45,24,22.36,21.75,20.28,22.01,22.11,21.18,21.22,19.84,19.86,20.14,19.39,19.53,19.84,20.24,19.46,17.6,17.1,17.58,18.13,18.08,18.29,18.47,18.31,18.69,18.76,18.96,18.81,20.33,20.42,21.01,20.86,22.44,21.83,21.21,22.64,22.25,24.51,25.93,25.93,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,28.61,31.59,32.58,31.69,31.16,32.56,32.79,35,34.29,35.32,42.01,42.41,43.95,38.32,41.21,36.5,38.3,46.5,48.01,48.31,50.47,47.44,38.76,39.26,32.25,28.91,38.48,32.43,31.75,34.37,29.37,21.65,20.42,18.38,20.97,19.47,20.72,25.18,23.86,27.79,30.14,31,32.49,33.22,33.66,31.63,33.66,36.38,34.99,32.76,28.97,28.89,27.38,26.12,27.39,26.87,25.93,25.31,26.06,28.53,25.34,25.2,26.03,26.95,25.14,26.22,25.45,25.22,26.82,27.8,28.51,28.51,28.51,30.01,29.14,29.77,30.01,30.65,30.88,31.02,29.2,29.67,30.29,28.97,29.61,29.63,30,29.93,29.14,30.9,31.43,31.06,29.57,29.91,30.97,30.87,30.68,29.42,28.8,27.62,28.18,28.75,27.89,27.59,26.73,27.54,27.64,28.39,27.53,27.17,27.56,27.3,28.12,27.07,27.35,27.24,26.39,26.23,28.09,28.78,27.97,27.87,27.39,27.45,28.1,28.56,28.34,28.52,28.26,27.39,26.92,26.96,27.12,26.62,26.71,26.77,29.86,29.86,29.81,30.94,31.18,30.6,31.88,31.06,31.14,29.92,33.31,33.95,32.73,32.26,31.66,31.26,31.69,30.33,30.5,30.37,28.15,26.47,26.37,26.35,25.67,29.56,28.66,29.12,30.86,30.2,28.17,37.31,36.05,37.58,39.27,40.64,40.43,37.02,34.73,34.65,34.05,30.19,30.4,28.93,28.88,29.17,30.09,30.01,29.35,28.93,29.9,30.48,32.71,31.76,32.38,32.35,32.17,30.99,30.1,33.79,33.79,33.54,34.27,36.51,35.89,35.3,36.11,35.59,36.91,37.36,37.1,37.1,37.5,37.5,37.58,37.58,37.36,37.36,37.61,37.61,37.8,37.8,38.75,38.75,39.27,39.27,39.34,40.81,40.81,43.86,43.86,42.61,42.61,43.34,43.34,45.73,45.73,45.33,45.33,70.05,70.05,67.58,67.58,96.24,103.9,103.9,101.22,101.22,109.19,107.82,107.82,110.02,109.81,107.82,107.82,109.4,109.4,108.66,108.66,107.2,107.2,104.79,104.47,104.47,105.1,105.73,105.73,107.2,107.2,107.61,107.61,111.39,128.04,128.04,133.92,133.92,142.07,142.07,145.31,145.31,143.03,144.23,144.23,77.99,79.54,79.54,79.3,79.24,80.02,75.49,79.13,78.41,78.41,78.53,78.53,78.89,78.89,80.08,80.08,85.57,85.21,92.19,92.19,87.78,87.78,85.27,85.27,99.35,99.35,108.6,108.6,124.83,103.29,103.29,95.48,95.48,58.01,58.59,58.59,61.28,61.28,58.64,58.64,57.96,58.85,58.85,57.89,53.89,52.97,53.94,53.94,59.95,64.03,64.03,67.94,67.94,68.99,68.99,72.15,72.15,74.17,74.17,72.06,72.06,32.9,32.9,30.77,33.25,33.25,32.23,32.23,32.03,32.03,31.49,30.94,30.94,31.05,31.62,31.62,32.95,32.51,31.71,33.45,33.17,33.17,33.01,31.84,32.36,32.27,34.28,34.28,35.43,35.43,34.2,37.84,37.84,40.69,40.69,40.73,37.94,36.97,35.94,35.94,36.71,34.49,35.72,35.72,32.61,35.25,35.84,35.13,36.15,36.97,37.33,35.42,34.98,33.9,32.85,32.72,32.43,32.38,32.01,31.04,27.79,27.69,27.88,27.13,25.87,28.39,60.91,65.95,61.52,59.39,58.83,61.68,59.49,56.64,52.73,54.05,96.97,105.39,106.81,116.73,120.54,119.83,119.13,114.52,125.15,126.39,124.71,114.96,130.29,126.57,135.61,134.28,131,110.44,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,52.28,49.2,52.56,51.41,49.13,47.25,46.7,52.24,48.48,48.69,48.01,46.6,49.89,50.4,53.93,52.34,44.18,39.97,39.15,41.96,43.3,42.87,43.21,44.61,46.67,46.33,33.67,33.27,33.24,33.02,31.37,28.09,26.98,23.94,21.57,21.05,21.05,19.6,21.3,22.88,23.35,23.59,23.89,24.48,23.52,25.69,27.25,24.75,24.24,27.1]@市盈率@市盈率