[2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[52.41,56.17,54.82,54.14,54.82,57.6,57.27,53.72,51.09,53.52,53.52,48.9,53.57,52.37,53.16,52.09,52.21,50.67,48.55,45.42,43.19,42.08,45.93,45.54,46.11,46.56,49.14,48.53,45.88,45.88,44.1,44.52,46.41,45.79,46.34,41.06,40.67,35.71,34.65,34.98,33.76,34.57,35.52,33.97,35.09,37.02,39.17,41.58,40.91,41.29,43.34,47.08,41.14,40.07,39.42,38.38,38.16,37.31,38.4,37.17,38,37.77,40.05,36.01,35.81,37.86,36.96,36.39,37.14,36.47,34.12,32.86,32.11,29.76,30.96,27.4,28.24,28.07,28.97,31.26,30.51,32.15,31.74,34.4,34.11,32.82,28.82,27.78,29.59,26.47,28.27,27.04,27.17,29,29.81,29.14,29.41,31.9,31.41,33.16,31.89,29.15,30.26,29.94,30.26,30.44,27.9,28.12,24.79,24.18,26.2,24.39,24.31,25.13,24.3,22.57,22.21,22.61,21.94,19.81,19.41,19.35,19.51,20.41,21.49,22.84,22.01,23.01,24.19,24.28,23.35,23.11,23.68,26.52,24.85,25.47,24.54,23.17,23.27,23.73,21.21,18.95,18.46,17.96,19.12,20.88,21.18,20.85,18.86,16.87,15.68,16.43,16.46,17.96,17.39,17.54,18.22,19.24,17.39,17.63,17.87,18.75,18.6,18.61,19.13,18.33,19.97,20.9,18.27,17.72,18.52,17.38,17.64,17.21,17.42,17.47,17.74,15.67,15.64,15.8,14.36,14.03,15.26,15.9,14.44,14.68,14.26,14.78,15.35,14.63,15.1,15.37,15.15,14.57,13.71,13.74,14.3,14.26,14.15,14.24,15.01,14.33,14.72,14.71,14.86,14.93,15.83,15.46,15.96,15.98,16.3,16.09,16.24,16.89,16.52,17.18,17.56,17.2,17.03,17.13,16.76,16.63,17.8,16.99,17.24,17.56,16.83,16.45,17.28,17.34,18.37,18.59,17.97,18.51,19.11,18.63,18.77,19.84,21.82,20.99,21.43,22.01,26.77,26.08,24.19,26.88,33.16,38.73,39.58,45.88,43.2,29.35,25.58,22.61,25.72,32.14,27.37,27.28,31.05,25.12,20.29,21.47,19.5,21.77,19.61,20.19,24.06,23.83,25.14,26.06,26.1,25.07,25.81,24.17,24.6,26.19,27.9,27.05,24.73,20.75,20.07,18.55,18.2,19.73,18.42,17.7,18.29,18.42,20.27,19.81,19.64,20.42,20.23,18.35,18.85,18.04,17.31,17.74,17.01,17.55,17.62,17.77,17.38,17.92,18.54,19.06,20.33,21.45,21.3,19.55,19.59,20.33,20.1,20.21,19.97,20.24,19.51,18.85,19.58,19.66,19.79,19.27,19.44,19.79,19.94,19.87,20.09,20.85,19.31,19.53,19.23,19.42,19.46,18.49,19.14,19.01,19.27,19.66,20.18,20.22,20.81,22.09,21.16,21.56,21.23,20.83,19.49,17.39,17.77,17.13,17.13,16.82,16.97,17.59,17.41,17.11,17.27,16.78,16.68,16.46,16.64,16.64,16.08,16.89,17.27,17.33,17.23,17.86,17.29,17.47,17.8,19.12,18.57,19.43,20.08,20.08,21.05,20.38,20.72,18.9,17.82,18.82,19.8,20,19.52,19.36,20.9,22.01,21.72,21.18,20.96,23.41,23.27,23.01,23.03,22.07,20.28,20.34,16.84,18.67,19.62,19.83,21.39,20.88,21.22,20.56,19.69,19.2,16.54,16.64,16.91,17.05,16.76,16.35,13.72,14.01,13.78,13.79,13.07,12.59,13.44,13.19,12.1,12.2,11.67,11.84,11.92,12.31,13.69,13,12.18,12.39,12.05,11.47,12.08,11.71,11.71,12.11,12.11,12.43,12.43,12.45,12.45,12.76,12.95,12.95,13.29,13.59,13.59,13.42,13.9,13.9,13.62,13.62,14.35,14.35,14.36,14.36,15.44,14.65,14.65,14.69,14.69,13.78,13.78,13.11,12.7,12.7,12.3,12.32,11.97,12.35,12.45,12.41,12.61,12.61,12.17,12.17,12.2,12.2,11.5,11.5,11.3,11.27,11.35,11.67,11.67,11.22,11.52,11.52,11.75,11.82,11.82,11.31,11.38,11.38,11.36,11.36,11.16,11.16,11.82,11.96,11.96,11.98,12.02,12.02,11.61,11.51,11.23,11.52,11.52,11.55,11.55,11.38,11.38,11.83,11.83,11.83,12.55,12.43,12.43,11.54,11.54,11.37,11.58,11.58,11.6,11.6,12,12,11.68,11.68,11.17,11.17,11.41,11.41,11.68,11.43,11.43,11.91,11.91,11.89,12.12,12.12,12.42,12.72,12.74,12.87,12.87,12.87,12.87,12.06,12.06,11.84,11.84,12.63,12.63,12.26,12.26,12.68,12.68,12.81,12.81,12.9,12.9,12.53,12.53,12.49,12.49,13.05,13.05,13.32,13.32,13.57,13.57,12.71,12.71,12.64,12.56,12.56,13.08,13.08,13.52,12.78,12.78,13.24,13.24,13.41,13.41,13.56,12.82,12.82,12.82,12.16,12.11,12.11,12.17,12.17,12.19,12.19,12.01,12.01,11.68,11.68,12.04,12.04,11.66,11.66,11.71,11.71,12.73,12.73,12.95,12.6,13.19,12.84,12.98,12.84,13.01,14.42,13.78,13.86,14.67,14.03,13.7,14.34,14.14,14.25,12.04,11.89,11.84,12,11.8,12.35,12.03,11.53,11.35,11.53,11.55,12.34,12.28,12.28,12.38,12.47,12.72,12.29,12.21,11.97,12.43,12.49,13.12,13.31,13.18,13.09,12.7,12.67,13.15,13.77,13.29,12.79,13.26,13.1,13.25,12.46,11.87,11.23,11.38,11.47,11.59,11.74,11.35,11.6,11.31,11.8,11.98,11.91,12.03,12.04,12.07,12.12,10.88,11.15,11.95,11.8,11.82,11.31,11.42,11.4,11.22,11.19,10.5,10.47,10.35,10.5,10.02,10.35,10.17,10.13,10.14,9.68,9.8,9.92,10.21,10.51,10.35,10.42,10.6,11.15,11.73,11,10.62,10.59,11.25,10.93,10.97,10.69,11.15,11.74,11.83,12.04,11.68,12.01,11.68,12.22,13.57,13.39,13.22,13.47,13.72,12.16,11.96,12.12,12.44,13.1,12.95,13.33,13.22,13.59,13.7,12.98,13.13,13.26,13.18,13.44,13.08,12.73,13.13,13.28,13.08,13.05,12.87,13.55,13.59,13.21,13.64,13.27,13.85,14.4,14.49,14.39,14.3,15.07,15.6,15.37,15.92,16.27,16.86,16.25,16.65,15.93,16.21,16.22,16.28,15.62]@市盈率@市盈率