[2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[43.76,43.55,44.63,38.5,37.24,37.32,37.3,36.39,39.48,42.84,43.64,45.59,43.41,41.48,42.93,43.64,44.11,42.85,41.77,41.38,39.94,40.52,39.71,37.68,38.55,40.18,33.01,33.1,32.76,32.49,31.28,30.72,29.16,27.45,27.87,28.53,25.92,28.19,26.04,26.35,26.35,27.7,28.58,28.29,28.7,27.87,33.13,31.79,32.81,33.49,34.04,34.23,26.37,26.76,26.93,27,27.01,26.77,25.28,25.98,26.55,26.15,27.14,26.61,26.97,25.92,25.36,25.57,25.27,24.57,23.65,20.65,21.67,22.64,22.38,22.25,23.58,23.51,23.42,23.05,23.29,22.92,21.37,21.92,21.34,19.7,20.18,21.23,22.45,23.49,22.56,22.76,24.5,27.09,27.22,27.04,29.74,31.05,31.74,30.93,29.73,31.24,30.62,28.99,29.13,29.26,30.53,28.02,26.64,29.34,28.3,28.93,25.7,25.49,26.59,26.87,28.01,24.83,24.64,24.86,25.48,24.21,18.92,19.41,18.71,19.56,24.28,24.14,24.86,22.83,24.27,21.43,21.86,21.65,21.4,21.33,20.6,20.57,20.25,21.48,21.33,22.55,21.3,20.22,19.52,17.52,17.41,15.44,15.19,13.92,14.55,14.7,14.44,14.48,15.35,15.27,15.06,13.01,12.86,12.66,12.58,12.42,12.38,12.71,12.46,12.37,13.15,12.82,12.82,13.61,13.87,14.36,14.41,15.24,15.09,15.26,15.44,15.48,15.45,14.74,14.77,14.7,14.23,13.68,14.8,15.14,15.53,17.44,17.01,16.49,17.13,17.7,17.23,16.71,17.27,17.98,19.06,19.79,18.84,18.41,19.64,21.96,24.71,28.5,28.74,29.04,29.04,31.15,32.07,34.92,38.08,36.39,40.25,38.03,26.94,25.05,21.41,22.79,24.22,22.47,21.04,25.03,19.68,15.96,17.63,17.23,17.84,16.33,16.71,18.39,18.4,20.75,21.44,21.62,21.37,24.33,23.67,24.08,23.23,23.11,21.23,19.06,15.79,15.64,14.46,13.55,14.66,13.72,12.83,12.94,13.11,14.52,14.44,14.21,14.75,15.02,19.92,20.2,20.95,20.55,20.55,19.91,20.53,20.5,20.63,20.12,20.25,20.68,21.29,21.04,21.59,21.57,20.33,21,21.93,27.06,27.86,28.13,27.94,27.44,26.77,28.34,29.14,32.57,32.18,32.39,37.02,36.81,38.25,35.59,33.7,34.18,34.09,38.36,38.63,37.92,34.87,35.69,36.07,36.07,36.79,36.68,37.3,36.72,36.1,34.87,36.72,36.07,23.44,22.27,21.55,21.91,21.29,21.42,21.03,21.6,21.8,21.86,21.73,21.75,21.91,20.61,20.56,21,20.98,20.66,21.23,21.44,28.29,28.36,28.6,28.6,28.73,28.19,28.7,28.15,32.83,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,28.8,26.7,24.2,25.41,25.65,26.01,25.77,25.69,24.36,24.64,25.38,23.06,23.37,23.33,23.68,22.35,22.31,22.47,22.47,18.25,18.76,18.72,18.52,19.19,20.13,19.85,19.34,18.52,18.95,19.4,18.77,18.69,18.3,19.05,19.29,17.19,16.04,16.33,16.6,16.63,17.27,18.77,18.74,17.99,17.72,17.76,17.23,17.08,18.21,18.21,18.06,18.17,16.07,16.41,16.41,16.71,17.65,17.65,19,19,19.56,19.56,20.65,20.65,21.03,21.03,21.29,20.31,20.31,21.52,21.52,21.33,21.48,18.31,17.82,17.82,18.3,17.59,17.59,17.15,17.15,16.49,16.49,17.15,17.15,17.67,17.67,17.41,17.41,17.56,16.6,16.6,17.04,17.04,16.71,16.71,16.78,16.78,16.6,16.6,15.49,16.01,16.01,15.71,15.71,16.37,17.03,17.06,17.06,15.89,15.89,16.31,16.57,16.57,16.04,16.04,17.47,17.68,17.3,16.93,16.68,16.89,17.14,17.06,17.06,17.26,17.26,17.35,18.05,18.38,18.38,18.22,18.22,17.84,15.86,15.98,16.6,16.64,16.64,17.76,17.76,16.97,16.97,16.02,16.02,16.1,16.1,15.77,15.77,15.69,17.45,19.99,20.56,20.56,20.51,20.51,20.04,19.99,19.99,21.18,21.18,22.74,22.58,21.96,23.47,23.26,23.26,23.93,23.93,23.36,23.36,23.52,23.52,23.1,23.1,23.57,23.57,25.07,25.07,25.24,25.24,26.46,26.46,24.91,24.91,24.63,24.63,24.96,24.96,24.07,23.91,23.46,22.58,22.58,22.74,23.02,23.02,23.08,23.08,23.46,23.46,22.24,22.24,22.58,22.58,22.58,25.64,25.64,25.01,23.82,23.82,24.01,23.01,23.01,22.88,22.88,23.51,23.51,23.63,23.45,24.07,24.07,24.07,23.76,24.26,24.26,25.26,26.04,25.38,22.51,24.73,23.59,24.22,23.88,23.88,23.76,23.42,23.08,22.85,22.85,22.23,22.57,21.77,21.55,22.4,22.51,20.85,20.96,20.91,21.42,21.68,21.99,23.55,23.29,21.82,20.42,22.76,21.54,21.26,21.12,21.4,22.43,22.9,22.99,22.76,21.92,21.08,22.1,22.1,22.1,21.36,21.17,19.62,20.37,21.07,21.4,21.82,21.07,17.17,14.94,13.93,14.31,14.92,14.68,15.54,15.88,15.57,15.64,15.44,15.88,15.57,15.71,15.85,16.16,15.61,17.91,17.39,16.88,16.26,16.43,16.91,15.64,15.71,14.68,14.48,14.51,14.2,13.41,13.82,14.55,14.65,14.51,14.82,15.37,15.88,15.71,15.09,15.16,14.75,14.89,15.3,15.44,15.61,15.44,15.85,16.05,16.19,15.13,16.33,15.71,16.43,18.42,25.8,25.9,25.96,26.83,25.96,24.16,23.59,24.57,25.65,25.85,26.68,25.49,25.65,25.18,22.56,22.77,29.44,28.78,28.45,27.14,26.94,27.4,27.33,27.73,28.71,29.37,29.8,29.8,29.67,28.71,27.48,28.16,27.82,27.48,25.16,24.68,22.35,22.35,24.13,24.95,24.54,23.99,24.47,25.7,25.16,25.5,25.22,22.49,25.73,41.67]@市盈率@市盈率