[2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[52.73,50.51,48.73,49.52,49.08,44.48,43.05,43.94,42.25,41.23,45.1,46.49,47.07,45.93,43.86,45.02,45.3,48.29,44.72,41.89,41.55,40.39,41.01,41.4,39.57,35.83,35.06,36.58,36.78,36.95,38.66,44.5,42.29,38.04,36.65,35.52,34.96,33,32.52,35.37,32.72,34.26,34.66,35.17,37.2,37.43,31.29,31.67,31.44,31.31,34.01,34.89,34.83,35.92,36.4,36.4,36.4,32.73,35.34,35.32,34.09,33.25,33.65,32.07,31.88,30.19,30.07,31.55,30.67,31.23,32.94,33.38,32.48,30.79,32.18,32.18,31.09,30.96,31.72,31.23,31.13,31.47,31.62,31.68,35.69,35.17,33.54,31.91,32.59,38.82,40.66,40.29,44.1,44.39,45.94,47.17,47.07,47.01,48.43,52.98,29.88,31.68,35.16,36.5,34.17,31.98,32.42,31.83,30.99,33.91,34.73,39.26,39.91,38.83,34.96,37.65,36.68,37.5,40.76,40.05,39.23,40.65,41.01,36.51,39.15,35.86,34.49,34.93,36.4,37.2,37.07,35.08,35.08,28.55,28.62,28.26,26.16,28.9,29.26,27.25,26.48,27.44,28.08,29.63,30.25,30.96,30.06,36.77,39.13,36.15,37.75,36.08,36.7,36.84,41.09,41.57,43.29,42.86,48.23,46.34,45.32,45.86,48.34,47.1,47.18,45.86,45.59,48.64,50.31,49.2,49.63,50.31,45.89,47.77,51.26,49.08,52.82,55.6,56.28,53.42,53.63,51.1,51.23,49.86,48.38,45,48.05,47.35,45.91,44.81,45.44,42.08,38.35,40.77,46.29,46.97,46.97,50.42,54.01,56.79,54.69,66.47,79.35,80.35,92.64,92.82,92.82,92.82,102.75,99.05,108.55,160.06,156.14,151.66,151.34,137.63,121.91,101.9,74.32,79.83,95.36,78.96,85.22,99.32,82.25,58.38,64.74,58.27,64.09,56.99,61.03,85.62,86.6,110.53,94.36,112.48,110.27,108.51,92.4,89.36,102.47,101.71,97.33,82.98,68.83,68.66,62.9,62.07,70.73,68.04,63.17,62.76,66.45,80.22,82.84,81.81,98.14,99.89,87.89,91.24,84.42,79.36,87.05,80.18,81.43,83.14,86.39,84.68,85.34,90.63,91.15,89.28,88.36,88.66,80.81,81.56,83.14,77.43,77.97,77.2,76.84,80.31,78.5,82.99,79.71,79.54,79.67,80.25,77.7,78.45,76.7,84.35,84.45,76.06,74.51,71.09,68.02,65.76,59.56,62.72,63.11,61.24,62.05,61.01,62.79,61.76,60.85,57.79,59.37,57.91,60.59,58.59,64.4,57.71,51.71,51.83,49.92,49.11,51.6,52.21,50.83,52.4,51.03,47.13,49.15,52.17,54.81,54.12,55.77,56.03,65.72,65.44,66.29,73.74,71.72,69.76,70.79,67.46,65.44,69.15,68.62,66.72,65.09,63.13,62.61,60.55,61.71,57.75,54.79,56.75,54.27,53.63,48.14,44.29,39.12,45.13,49.25,49.36,49.73,51.63,53.63,91.28,91.11,88.9,133.3,133.17,129.56,117.2,116.43,123.38,132.65,116.94,119.52,122.61,122.61,126.21,130.59,130.08,131.88,126.73,128.37,134.03,139.56,136.99,135.7,137.63,137.76,136.99,136.34,138.27,84.02,84.02,86.98,97.17,93.36,89.47,90.4,94.21,90.01,87.29,86.98,83.24,83.24,82.85,82.85,69.47,69.47,71.42,71.42,73.29,73.29,75.15,75.15,85.73,82.47,82.47,89.47,95.3,95.3,91.57,91.57,89.93,92.66,92.66,88.53,88.53,89.78,89.78,85.58,85.58,76.5,74.39,74.39,74.53,74.53,68.92,68.92,71.1,71.1,70.59,70.52,70.52,72.34,71.54,73,70.96,70.96,71.18,71.18,70.45,86.13,86.13,82.7,82.7,83.28,83.43,83.43,82.7,89.92,86.65,97.11,93.19,93.19,87.89,87.52,83.96,131.03,131.03,141.07,141.07,135.54,131.71,130.8,132.61,132.05,132.05,130.69,130.47,130.47,136.44,136.44,147.94,147.94,150.09,117.16,117.16,121.9,121.9,136.89,136.89,139.6,151.44,151.33,162.27,168.35,141.18,141.18,140.62,165.42,165.76,165.76,103.73,103.29,96.6,96.6,93.59,93.59,93.96,94.4,173.09,173.09,189.83,189.83,192.03,192.03,192.03,192.03,203.01,218.25,132.18,124.96,124.96,94.51,89.03,90.77,90.77,90.77,90.77,85.79,89.36,90.19,90.19,90.03,89.03,89.03,88.78,85.05,81.48,81.48,51.83,51.47,51.47,48.26,44.99,45.96,45.86,45.86,44.89,44.89,43.36,44.58,45.6,43.26,42.54,43.26,43.26,47.03,47.03,47.24,46.78,46.32,46.83,46.52,44.02,44.02,43.92,36.47,35.28,36.08,36.43,36.34,36.38,38.01,36.65,37.75,35.59,36.6,45.89,41.31,41.49,47.47,48.31,45.32,59.94,58.36,56.66,59.21,54.97,55.03,55.27,55.51,76.88,81.08,80.81,84.66,87.46,85.45,87.81,88.69,83.26,81.25,79.24,77.58,75.83,75.65,76.97,83.35,88.07,87.46,83.7,88.95,77.67,75.65,76.09,66.3,59.74,53.96,47.34,48.6,49.71,51.93,52.3,53.41,54.22,53.33,54.59,55.92,56.81,58.07,63.69,61.32,62.51,61.47,62.14,63.84,57.77,56,57.18,52,52.96,51.12,49.56,57.92,60.58,55.11,57.99,54.96,55.92,57.99,54.59,54.89,52.45,51.26,51.41,53.48,52.74,53.93,56.15,56.52,56.81,60.29,59.7,60.36,61.03,56.15,58.07,59.62,56.37,58.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,80.07]@市盈率@市盈率