[2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[52.08,50.15,48.68,49.04,47.57,43.9,43.59,44.03,41.45,40.3,48.61,48.87,49.62,48.89,45.85,50.15,56.08,56.33,52.9,50.48,50.45,46.91,48.86,48.95,44.58,41.87,40.97,40.98,43.03,43.24,42.03,42.03,41.65,42.51,41.65,39.59,39.66,39.36,35.67,38.23,33.26,34.16,34.37,37.05,37.47,36.7,37.14,36.87,40.83,39.11,40.01,37.39,38.48,37.6,31.04,31.99,30.21,30.39,31.19,30.46,30.21,31.08,33.71,34.3,33.94,31.95,30.58,31.49,30.23,30.78,32.38,31.9,32.82,31.12,33.23,34.08,31.9,31.65,32.51,31.82,29.09,30.03,30.08,30.24,26.4,25.9,25.85,24.73,24.93,25.12,26.65,26.62,26.54,28.91,30.29,27.72,27.75,27.81,29.6,30.34,30.73,30.44,28.54,27.75,26.86,26.96,26.99,26.95,26.11,27.04,28.98,33.05,31.03,29.41,25.72,25.8,21.85,23.33,24.78,28.41,26.99,26.99,29.69,27.31,29.47,30.58,30.9,31.12,31.84,34.44,34.75,31.61,31.7,26.69,27.51,28.19,27.59,29.21,28.63,31.26,30.44,28.88,28.74,30.11,30.44,31.62,33.18,37.58,35.23,32.3,33.26,33.26,33.18,32.33,28.66,29.18,29.92,29.51,29.22,27.24,24.55,24.8,26.3,27.64,28.51,28,26.91,27.8,27.64,27.16,27.06,27.87,27.87,28.58,29.32,30,16.09,16.35,17.08,17.18,17.91,18.06,17.72,19.23,18.98,18.13,18.14,18.36,18.05,17.89,18.7,17.77,17.17,17.86,18.47,20.39,20.34,19.03,19.47,20.18,20.28,21.09,21.09,21.09,21.09,21.09,21.09,21.09,21.09,28.1,34.01,47.69,50.3,48.66,61.36,52.7,37.58,35.48,32.01,31.87,36.48,28.83,30.1,35.34,75.82,60.33,63.12,57.54,66.62,63.72,65.2,76.91,73.03,81.29,69.42,70.54,72.69,76.45,71.12,78.28,91.25,88.12,82.66,72.02,61.01,61.51,56.59,52.38,62.98,52.52,50.1,51.13,52.25,58.73,58.46,57.48,60.25,58.78,45.92,47.11,47.54,45.54,45.96,45.66,47.96,48.53,48.76,48.07,48.88,53.99,54.27,53.91,53.63,54.92,48.9,49.51,51.69,48.72,49.24,49.39,50.62,50.73,49.8,52.03,50.62,49.62,47.71,47.75,48.21,48.78,47.67,48.56,46.82,43.83,43.79,43.62,44.72,45.29,44.61,46.25,46.61,46.82,47.07,47.21,47.89,48.46,48.71,49.31,50.06,40.18,38.65,32.82,31.14,31.99,31.02,30.63,29.68,30.94,32.02,32.43,32.46,33.17,32.36,30.02,29.31,31.02,30.73,30.21,31.87,31.82,29.61,29.79,30.07,29.57,28.88,28.34,29.34,28.32,28,27.11,27.15,26.82,26.79,25.22,25.85,24.52,25.28,26.16,25.37,26.82,28.48,29.7,29.95,28.82,28.3,34.61,34.79,34.39,33.33,32.7,32.9,39.08,43.09,41,39.74,38.06,39.83,37.07,36.14,36.14,35.19,31.65,35.61,34.72,33.42,34.32,35.19,33.57,33.7,30.1,30.41,32.45,32.04,34.52,33.97,36.05,35.62,31.71,30.37,34.42,29.76,31.14,33.07,35.37,32.47,31.65,32.85,31.93,28.47,29.01,29.18,29.18,30.56,30.56,30.68,29.03,29.03,29.83,29.83,31.07,31.07,33.15,33.15,34.83,34.83,34.25,34.34,34.48,32.88,32.88,32.14,32.14,34.05,32.14,29.96,29.96,27,27,22.92,23.69,23.07,23.07,21.98,21.98,20.48,20.48,21.57,21.94,21.94,21.71,21.98,20.43,20.43,21.18,22.19,22.19,21.62,21.5,20.39,20.39,21.71,21.73,21.73,23.35,23.28,25.52,23.18,23.18,23.2,23.2,23.02,23.04,23.66,23.66,23.66,23.66,23.88,23.47,22.68,22.35,23.27,24.33,24.35,24.35,23.86,23.86,23.76,23.76,24.78,24.49,24.25,24.25,21.32,24.27,24.27,26.49,26.49,24.74,24.74,24.31,23.56,23.56,21.6,21.6,22.11,21.34,21.34,20.89,20.89,20.26,20.26,20.5,25.22,24.84,25.12,25.96,25.96,25.74,25.79,25.79,25.91,25.91,25.52,25.52,27.36,27.36,26.61,27.31,27.31,25.96,27.36,26.79,26.79,26.69,26.69,30.81,30.81,30.96,30.96,31.04,28.86,28.86,28.52,28.89,29.49,29.12,28.52,28.52,27.07,27.07,26.99,26.99,28.32,27.19,27.19,27.4,26.75,26.39,27.25,27.25,27.87,27.87,27.22,27.07,28.49,29.06,29.23,30.92,30.71,28.91,28.79,28.79,28.05,27.99,28.14,28.23,27.9,33.59,33.27,31.23,31.27,30.82,31.54,31.82,31.99,31.47,31.88,32.12,31.03,30.51,30.79,31.3,30.51,28.83,29.14,29.07,32.77,32.42,32.69,33.28,32.54,31.6,31.67,31.09,32.38,35.41,35.62,36.76,37.05,35.74,35.82,35.53,38.6,38.32,37.54,37.17,35.7,35.57,34.96,37.83,36.88,34.67,33.49,33.77,34.31,33.12,33.28,31.36,55.19,47.34,51.58,50.79,49.91,51.3,52.23,54.62,54.78,53.39,54.08,65.67,58.72,57.1,55.71,57.64,61.81,60.73,60.57,61.89,60.26,59.8,62.27,56.86,56.56,53.16,53.47,62.58,61.58,59.34,57.71,56.02,57.87,57.56,55.55,56.4,54.7,52.15,51.61,53.23,52.62,53.54,55.17,57.1,57.17,57.17,56.87,58.8,58.18,56.79,62.27,61.96,58.56,57.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率