[2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[55.43,56.09,55.82,55.68,52.03,48.95,45.8,47.41,46.95,45.66,47.83,47.65,44.33,42.44,44.95,47.13,47.01,46.59,44.56,46.85,48.26,48.73,47.96,50.38,50.25,46.94,46.37,45.97,44.76,41.49,39.61,42.62,45.1,44.02,45.44,45.13,45.06,41.75,41.36,39.52,38.89,39.45,32.47,34.96,30.85,30.46,30.96,32.58,34.09,34.33,36.08,35.6,37.65,36.69,35.95,38.79,38.71,40.01,40.88,42.18,40.5,40.23,41.72,41.39,40.08,41.25,42.21,40.6,40.67,39.92,37.86,38.24,36,38.07,39.1,38.93,40.19,42.11,43.48,43.15,40.23,38.42,40.21,38.99,38.91,38.14,38.64,38.19,36.41,36.62,36.39,33.9,34.94,37.28,41.3,39.91,40.12,42.38,42.04,40.15,40.4,41.85,44.02,42.64,42.68,43.01,42.91,41.14,43.09,38.62,48.86,47.78,51.54,54.79,55.93,58.32,58.44,56.34,54.13,51.17,52.97,56.27,56.59,58.93,52.8,55.34,58.43,64.97,68.78,66.55,63.04,61.18,63.5,61.29,65.32,62.29,69.32,55.12,53.98,58.32,59.83,65.13,66.6,66.45,68.27,69.66,69.72,71.52,66.8,70.28,71.96,77.75,75.43,68.69,69.35,64.8,65.34,65.94,60.08,62.48,65.15,65.48,68.67,64.41,63.22,63.35,65.81,72.63,77.39,82.63,82.5,77.86,77.64,77.27,74.4,73.05,72.63,73.3,75.52,79.21,76.35,79.55,79.58,77.47,83.96,82.94,78.83,80.72,86.06,80.44,82.01,84.95,86.35,78.27,80.12,70.79,66.65,69.62,73.47,78.13,80.27,80.44,82.72,73.01,72.62,84.54,96.53,98.38,109.36,106.01,107.16,97.25,103.9,117.63,130.16,196.57,192.55,218.58,197.48,172.49,158.57,134.01,100.45,107.87,140.76,138.94,135.49,141.43,101.78,74.22,77.32,69.59,81.97,80.78,95.14,122.83,119.26,128.05,113.77,126.04,132.38,132.5,121.93,118.94,126.83,151.03,151.33,144.12,113.28,119.21,110.26,115.13,139.29,131.74,118.23,121.44,124.15,135.52,132.5,132.12,137.36,143.37,154.54,129.12,128.2,119.95,121.98,118.23,122.28,123.2,133.78,125.91,125.84,130.57,131.6,132.37,126.83,127.13,120.87,120.91,123.7,122.55,103.48,102.77,102.51,98.66,97.46,102.16,100.96,101.7,98.54,100.07,104.61,103.75,106.18,102.12,99.69,94.64,95.31,93.04,96.59,92.31,79.75,81.82,83.2,82.24,84.7,84.96,86.07,86.52,85.63,79.36,81.34,79.84,63.67,63.09,53.69,54.46,48.94,48.71,47.43,49.5,51.4,51.99,51.54,53.44,52.42,56.24,53.86,50.87,52.96,50.41,51.89,53.39,53.06,53.37,53.37,54.67,51.43,50.33,52.55,51.38,45.73,43.77,43.58,42.83,43.92,41.53,42.21,41.51,42.33,39.65,39.46,40.66,39.19,41.39,40.47,42.33,36.9,36.32,38.54,39.94,41.77,41.05,41.72,45.34,46.84,39.06,37.43,36.87,36.98,33.14,32.94,33.57,32.47,26.13,27.33,27.46,27.22,28.45,29.91,26.72,26.39,25.07,25.17,25.3,25.13,25.59,25.44,26.05,26.07,22.44,21.19,23.21,23.61,23.72,23.33,24.92,24.36,23.36,23.74,23.98,22.86,22.78,23.55,23.55,23.89,23.89,23.7,23.7,21.86,21.86,22.76,22.76,23.23,23.23,25.05,25.05,26.09,26.09,26.03,30.41,30.41,32.47,32.47,32.62,32.62,30.1,30.1,32.17,32.17,33.28,33.28,33.93,33.93,32.51,32.51,30.07,31.61,31.61,31.22,29.55,29.55,27.47,28.86,29.76,29.76,30.05,30.05,30.3,29.05,29.05,29.57,29.57,28.89,28.89,30.59,30.64,29.01,29.01,29.64,29.64,28.55,28.55,30.73,30.73,31.35,31.92,31.92,28.35,28.35,29.99,30.4,29.35,29.35,27.03,27.1,27.1,26.99,26.56,26.1,25.37,25.37,25.98,26.33,26.33,27.12,27.12,27.1,26.97,26.97,27.57,28.26,28.26,27.84,27.84,24.17,24.17,24.65,27.41,27.41,27.8,27.8,30.29,30.23,27.08,27.08,28.28,28.94,28.94,28.94,28.94,26.91,26.91,27.37,26.38,26.36,26.36,25.74,25.66,25.83,25.83,25.61,25.61,26.31,26.31,26.55,26.55,28.43,28.43,27.79,29.28,29.28,29.82,29.82,33.19,33.19,30.72,30.72,31.44,31.44,31.44,31.44,31.66,31.55,28.23,28.23,28.53,28.27,28.25,28.25,28.35,28.51,27.99,27.42,27.42,28.32,27.26,26.74,24.92,24.92,24.78,25.28,24.76,24.76,24.41,24.41,22.73,23.82,22.81,22.81,22.29,23.77,24.07,24.55,28.24,28.24,28.24,26.17,25.68,25.46,25.79,25.35,24.59,23.78,24.17,23.89,24.1,24.42,24.51,24.94,24.38,24.94,26.93,26.53,25.3,26.2,30.45,30.82,31.8,31.83,32.49,31.78,31.56,32.96,32.39,35.34,31.24,36.9,36.79,38.52,38.04,38.44,38.49,39.55,39.46,40.8,41.48,41.45,40.88,38.84,36.79,36.16,36.22,37.13,36.73,34.68,33.26,33.26,32.38,32.5,32.69,31.19,28.89,26.33,66.63,67.37,69.35,70.6,71.04,71.63,73.76,107.56,130.92,92.27,92.35,91.91,94.77,95.14,107.26,96.54,102.41,94.63,89.85,89.92,91.61,107.78,110.2,108.29,115.71,117.55,109.76,109.91,111.08,115.78,117.91,115.27,121,117.99,117.77,105.72,107.56,112.77,108.36,109.83,129.45,131.73,133.56,138.26,139.22,144.14,144.36,125.77,140.84,133.78,146.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,21.51]@市盈率@市盈率