[2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[66.42,66.48,65.45,57.76,75.33,76.47,76.29,73.18,70.23,71.4,68.09,74.4,73.42,76.27,78.6,78.06,73.42,76.03,74.59,82.26,101.97,100.16,99.49,99.58,102.46,104.86,95.73,91.6,104.81,93.95,93.95,93.95,93.95,93.95,93.95,93.95,93.95,93.95,93.95,93.95,61.65,63.12,53.19,56.76,55.85,65.46,69.52,68.44,67.01,63.56,75.75,72.3,66.14,60.26,60.54,68.52,53.36,57.7,56.27,51.8,58.48,64.31,72.74,76.5,69.89,67.62,68.59,64.57,59,59.13,52.58,53.42,55.56,55.37,59.71,48,51.33,53.05,46.84,45.62,49.95,51.56,51.5,49.87,50.61,44.85,41.72,42.37,45.15,37.65,38.94,39.98,42.37,41.67,41.97,47.09,47.14,45.75,45.75,45.45,47.93,46.44,49.32,52.05,51.36,51.16,50.46,47.19,50.56,49.42,48.54,53.02,52.65,56.89,60.53,63.84,65.98,61.27,58.75,60.43,64.54,64.3,65.05,65.28,67.85,66.77,66.05,67.58,64.21,61.38,61.83,60.88,64.97,59.35,58.73,67.61,66.8,69.64,72.71,76.3,74.85,68.89,68.6,70.68,70.62,71.03,66.92,66.86,61.82,69.29,84.59,99.07,101.21,94.15,91.13,99.24,82.56,87.31,80.12,71.17,74.59,84.56,80.84,82.25,88.94,89.23,94.57,97.21,108.07,111.67,107.34,104.08,102.67,105.88,108.58,108.35,107.9,107.96,137.41,160.26,153.6,144.06,147.22,182.7,170.9,140.31,136.19,130.79,132.51,138.2,125.66,120.37,120.37,105.15,95.12,99.19,101.03,117.36,119.81,105.32,104.76,115.24,109.83,128.05,127.88,131.04,142.92,141.54,142.63,159.05,105.53,70.42,72.36,86.8,88.43,89.18,102.08,98.18,75.25,63.57,55.23,57.55,68.22,59.44,59.64,68.43,54.66,45.22,36.36,34.49,38.95,36.56,38.64,44.62,40.67,48.98,40.59,42.19,41.14,43.09,41.71,40.39,41.48,43.09,40.54,35.37,29.14,32.21,30.23,31.69,32.79,30.29,28.36,27.42,28.13,31.49,30.94,30.79,32.19,34.49,35.23,35.99,34.97,33.42,33.92,30.78,31.86,32.26,32.34,30.04,30.22,31.61,32.09,33,33.08,33.25,31.41,31.78,33.88,32.8,30.79,30.92,31.05,30.13,29.76,30.82,31.24,32.98,38.3,38.05,36.13,36.52,36.1,35.63,34.02,35.85,35.52,34.49,34.27,33.24,30.62,32.96,32.88,34.77,35.18,34.15,34.02,34.67,34.67,33.2,33.91,34.05,35.49,35.33,30.39,31.51,29.76,29.7,28.84,29.23,29.97,30.57,30.96,33.03,31.85,31.96,31.96,31.96,31.96,31.96,31.96,31.96,32.49,32.49,32.49,32.49,32.49,32.49,32.49,32.49,32.49,31.31,31.31,31.31,31.31,31.31,31.31,31.31,31.31,31.31,31.31,45.85,46.49,41.77,38.73,36.35,36.17,39.13,39.65,39.6,45.43,43.69,43.69,43.73,46.24,45.53,54.88,57.98,56.08,52.02,47.37,51.45,47.84,74.33,78.05,81.39,88.16,92.5,87.87,84.19,82.6,76.84,83.15,85.36,67.29,73.25,74.7,76.51,77.1,70.81,65.46,65.89,64.01,53.49,55.66,55.6,55.12,51.99,56.11,51.67,47.24,48.36,43.99,43.83,43.83,45.01,45.01,43.76,43.76,44.62,44.62,45.61,45.61,46.51,46.51,51.19,51.19,51.04,51.58,51.58,50.17,50.17,49.73,49.73,47.91,47.91,49.12,49.12,49.86,49.86,42.71,42.71,40.93,40.93,36.62,35.84,35.84,34.01,34.01,32.86,32.78,33.71,35.57,35.57,35.14,35.14,35.51,36.07,36.07,33.96,32.93,32.93,33.28,32.83,32.76,33.81,33.81,33.36,33.36,34.51,34.51,31.7,31.7,30.75,30.75,28.81,28.81,28.95,28.95,28.75,29.68,29.68,29.79,29.41,29.41,28.31,28.42,27.16,26.24,26.24,25.41,26.64,26.64,27.23,27.23,26.79,26.79,25.37,25.37,26.18,25.72,27.89,27.89,40.45,33.75,33.75,33.64,33.64,34.89,34.89,37.38,37.38,41.12,41.12,37.28,37.28,35.54,34.08,34.08,34.18,34.18,38.66,38.66,36,32.19,31.42,31.42,33.17,38.64,48.17,48.17,51,54.19,54.19,52.31,52.31,53.51,53.51,54.92,57.05,57.05,55.78,55.78,58.86,58.86,56.23,56.23,50.97,50.97,50.95,50.95,30.08,30.08,29.79,26.64,26.64,24.82,25.12,28.58,28.58,27.39,27.28,27.28,10.09,10.09,10.14,10.14,10.14,9.88,9.75,10.31,10.31,10.26,10.26,10.71,10.71,10.15,10.86,10.86,11.58,11.94,11.94,14.03,14.03,13.4,11.32,11.54,10.65,10.1,9.86,10.08,10.2,10.01,10.76,10.92,11.6,7.37,6.83,6.6,6.73,6.83,6.76,6.22,6.08,6.41,6.31,6.15,6.3,6.2,5.82,6.13,6.08,6.27,6.28,6.07,6.05,4.29,4.19,4.02,3.37,3.23,4.5,4.53,4.69,4.92,4.96,4.78,4.8,4.79,4.99,4.96,5.18,4.89,4.71,4.18,4.26,4.27,4.17,4.15,3.9,4.12,4.04,4.03,4.11,3.85,9.59,8.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率