[2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[72.11,69.24,69.09,71.31,71.6,66.68,64.41,65.19,63.16,60.32,66.73,68.75,68.27,66.82,63.26,63.98,59.4,62.63,60.76,58.68,58.11,57.85,64.69,67.57,61.47,55.24,47.95,49.71,51.29,51.25,50.71,51.65,50.13,46.34,44.74,40.64,39.88,39.66,37.7,40.77,39.35,38.32,37.83,40.77,42.56,44.03,43.76,44.12,44.34,43.27,41.22,38.77,38.63,39.66,200.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,18.68,20.07,22.15,22.68,22.2,20.49,19.6,17.97,17.16,17.63,18.21,17.29,16.97,17.42,17.79,17.63,18.16,18.47,11.72,12.13,11.98,11.89,12.44,11.8,12.07,11.03,10.98,11.11,11.01,11.65,11.64,11.92,12.03,11.85,11.46,11.9,11.46,11.14,11.21,11.84,12.11,11.85,12.33,14.28,14.71,14.56,13.02,13.36,12.92,13.36,13,130.59,124.09,125.32,127.25,127.25,129.89,130.24,128.66,131.65,137.45,140.44,139.91,142.55,148.17,147.47,147.47,146.41,147.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,283.33,265.41,290.6,276.07,282.36,300,288.66,300,250.72,257.36,268.05,263.99,264.36,296.07,297.92,296.44,292.38,263.99,225.28,224.54,212.01,209.06,224.17,233.76,231.18,242.61,254.78,268.05,263.63,260.68,268.79,275.79,286.49,286.49,247.02,247.02,247.02,205.69,213.96,214.59,220.32,228.26,236.21,226.99,232.72,234.62,231.13,235.26,213.64,216.82,224.45,231.13,132.2,130.71,133.13,140.77,136.86,149.15,145.98,167.02,63.72,64.25,65.53,69.15,77.14,77.14,64.17,64.1,66.74,64.4,66.51,66.43,58.89,61.31,61.99,65.61,66.66,113.29,111.22,109.03,106.35,103.54,105.01,102.2,94.16,90.14,38.95,39.22,37.06,37,35.56,37.17,38.67,39.22,39.95,41.06,41.95,44.39,39.27,48.14,45.98,42.77,46.3,57.05,53.19,54.85,60.17,61.55,52.6,50.94,47.73,45.02,45.02,33.68,34.35,34.32,30.76,28.77,30.87,29.3,30.33,30.23,29.02,32.75,30.09,30.01,28.13,26.21,23.76,26.1,26.56,26.67,26.42,25.85,23.68,25.92,25.36,32.63,36.31,35.5,39.12,34.02,34.26,34.35,33.88,32.06,33.64,32.21,34.26,35.02,34.92,35.35,34.11,32.44,29.35,29.31,27.94,27.21,27.29,27.25,27.25,24.93,22.96,23.56,25.81,25.67,26.47,28.12,27.55,26.05,27.41,27.13,26.09,25.53,26.66,26.66,26.61,26.61,27.13,27.13,25.44,25.44,26.28,26.28,26.85,26.85,28.87,30.09,30.09,29.48,29.48,30.94,30.94,30.7,30.7,31.64,31.64,30.65,30.65,34.37,34.89,34.89,35.54,35.54,33.24,33.24,33.81,32.78,32.32,30.67,30.67,31.96,31.96,33.09,33.09,32.27,32.27,32.16,32.16,31.14,31.14,35.5,35.5,33.45,33.45,33.5,33.5,33.29,29.7,29.7,30.57,29.23,29.23,31.14,31.14,35.17,35.17,35.46,36.09,36.09,34.47,34.47,34.82,33.6,33.6,32.85,33.08,52.03,52.03,51.02,50.11,50.56,50.56,51.02,50.75,50.75,51.84,51.84,54.22,54.22,53.49,55.14,55.87,54.22,54.22,54.4,54.4,52.12,52.12,59.16,59.16,56.05,56.05,55.87,55.87,57.61,57.61,49.74,49.74,47.82,47.91,46.72,46.72,47.09,47.09,47.36,52.05,51.76,51.76,51.76,50.76,50.86,50.86,50.07,50.07,280.08,280.08,271.23,271.23,287.83,287.83,296.14,296.14,298.9,298.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,271.55,281.7,281.7,300,300,300,300,283.73,271.55,289.82,289.82,299.97,300,300,281.7,281.7,281.7,274.6,300,300,300,300,300,300,298.96,295.91,299.47,300,300,300,300,20.32,20.9,21.51,28.61,36.08,34.85,29.99,28.12,29.32,30.45,31.4,35.8,39.75,39.02,37.79,38.16,20.67,21.27,23.89,21.5,20.95,30.4,22.1,22.91,18.09,16.58,14.2,14.33,15.24,15.42,15.88,17.55,17.53,16.85,15.96,15.99,14.3,14.3,14.57,14.81,15.19,15.99,14.2,13.56,13.88,13.87,13.68,13.62,13.14,11.99,9.96,10.47,10.53,11.04,11.39,11.5,11.46,12,11.71,11.64,12.76,12.43,11.62,12.37,12.15,12.53,14.72,14.43,14.18,13.52,13.62,14.41,12.15,12.14,11.64,11.08,10.8,10.71,9.97,10.27,11.02,10.93,10.67,10.8,10.93,10.44,10.02,9.97,10.29,10.23,10.41,11.21,11.65,11.21,11.46,11.67,11.46,11.08,10.54,10.44,10.2,12.76,12.87,19.46,19.13,19.37,19.43,19.58,18.84,18.42,18.87,18.63,18.95,19.13,18.39,17.86,17.65,13.14,13.47,53.51,51.61,50.08,50.53,48.1,49.63,49.9,49.72,49.09,49.63,91.17,91,89.27,86.33,87.89,88.06,86.85,82.54,74.25,72,65.61,72.87,76.15,78.22,74.94,74.94,77.01,80.64,78.22,79.95,82.19,71.49,77.01,0]@市盈率@市盈率