[2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[67.73,68.04,62.11,62.11,62.57,68.38,60.24,55.56,53.13,56.32,54.05,48.38,47.14,48.4,47.36,47.34,50.55,57.65,55.52,55.84,52.95,51.22,48.07,50.89,53.74,51.97,51.86,48.82,49.02,49.96,47.92,46.19,35.53,37.02,38.56,38.48,39.99,40.5,38.7,38.33,36.36,35.98,35.29,33.96,34.24,37.14,34.19,31.99,31.49,33.16,35.04,35.26,38.27,39.82,36.89,36.79,40.12,37.16,38.97,38.53,41.47,39.07,37,36.59,44.97,45.17,42.75,43.4,43.13,40.4,39.77,38.27,36.16,35.85,35.39,36.14,37.88,36.31,38.9,37.01,39.48,40.35,36.43,34.82,35.9,35.63,42.87,43.05,43.82,42.1,38.03,38.65,38.8,34.25,35.95,36.42,38.26,37.55,38.68,40.34,40.31,36.54,38.77,38.23,40.28,39.66,40.11,42.3,42.63,41.35,41.03,56.18,52.59,52.39,66.94,70.03,83.95,85.94,76.39,71.92,62.27,56.4,54.71,62.67,62.57,64.76,63.46,65.25,66.05,67.94,68.54,91.96,89.27,89.27,88.33,82.81,84.56,83.48,86.04,100.08,105.79,106.61,108.73,107.75,107.75,107.75,107.75,107.75,107.75,107.75,107.75,107.75,107.75,122.11,138.28,122.75,124.31,116.95,116.1,114.97,114.4,112.56,112.84,114.26,108.88,113.78,114.42,109.94,112.18,106.9,111.38,112.66,113.62,119.54,124.99,126.59,126.59,127.71,126.75,129.15,128.51,134.59,127.71,124.61,146.53,141.8,177.58,178.74,138.01,146.77,146.89,137.65,145.67,144.58,136.31,125.61,131.57,120.02,112.11,118.8,125.37,125.37,130.84,131.33,130.26,138.03,138.51,151.41,158.94,166.71,165.99,164.08,178.9,204.59,204.95,162.74,183.19,206.66,221.27,235.49,264.02,286.42,203.84,180.17,131.38,148.52,160.01,132.45,121.9,135,121.11,90.93,97.6,88.31,101.09,90.93,100.46,167.94,157.26,187.49,186.1,194.36,190.8,183.41,157.49,159.84,166.8,166.8,177.05,167.93,139.78,119.19,110.59,109.81,112.68,112.68,112.68,112.68,112.68,112.68,112.68,92.01,92.01,92.01,92.01,92.01,83.91,83.91,83.91,83.78,83.78,83.78,83.78,83.78,83.78,83.78,83.78,83.78,83.78,83.78,83.78,83.78,83.78,83.78,74.9,74.9,74.9,74.9,74.9,74.9,74.9,71.21,71.21,71.21,71.21,71.21,71.21,126.31,131.92,147.97,133.15,126.89,118.05,117.61,100.59,106.41,108.72,115.14,103.72,105.97,122.44,122.94,128.32,126.61,129.85,143.58,134.64,120.67,116.46,122.74,121.37,123.76,116.76,125.98,133.58,132.92,134.24,132.44,133.22,143.64,142.14,139.75,143.58,138.79,144,142.08,148.79,151.61,149.24,149.5,160.33,160.71,159.62,178.78,174.05,159.74,160.97,159.46,165.63,170.08,146.93,139.6,142.13,145.35,139.33,185.25,166.58,169.05,163.93,147.54,130.79,146.9,150.56,163.29,87.51,90.25,85.18,89.95,86.45,88.43,92.74,91.77,89.99,82.39,80.99,81.26,77.65,67.89,70.8,70.26,70.26,72.52,75.76,76.3,73.44,67.72,67.78,67.51,68.9,69.36,70.53,71.12,71.76,60.7,57.9,51.52,52.96,53.3,57.52,60.85,60.7,61.84,59.86,60.55,65.17,61.74,64.57,64.57,63.48,63.13,58.91,58.91,60.6,61.59,61.59,69.88,70.08,70.08,70.23,70.23,73.01,73.01,72.86,72.86,56.65,56.65,55.72,55.72,58.02,56.3,56.3,56.26,56.26,50.08,50.08,45.02,47.12,46.71,45.95,43.64,44.69,44.69,45.66,45.66,44.78,44.78,46.15,46.15,43.64,43.64,44.82,44.82,44.37,44.37,44.33,44.33,44.25,41.18,41.18,43.24,44.78,44.78,47.24,43.93,43.93,46.03,46.03,41.25,41.25,40.79,40.79,39.76,39.76,39.22,39.22,39.97,40.2,40.2,41.2,41.2,38.86,38.86,39.63,39.74,39.74,41.62,42.85,42.85,43.35,43.35,43.35,42.62,42.62,48.92,49.76,49.07,43.93,46.23,46.23,56.17,56.17,53.95,53.95,52.76,52.76,51.18,51.18,46.08,46.65,42.97,42.7,42.7,46.19,46.19,45.69,50.71,53.98,53.98,52.67,52.18,53.04,53.04,51.37,51.37,51.52,51.52,55.66,55.66,61.35,61.35,80.69,80.69,96.58,96.58,96.09,96.09,118.2,118.2,111.24,111.24,95.92,95.92,93.49,93.49,97.41,97.41,102.71,86.96,86.96,87.38,91.43,91.43,100.57,100.57,97.7,97.7,105.37,105.37,101.51,101.51,93.87,93.87,91.32,99.65,99.65,108.27,106.37,106.37,105.56,105.56,108.55,108.55,134.48,134.48,150.98,136.5,122.99,122.99,111.22,111.22,101.11,106.21,106.21,102.77,84.33,81.9,83.92,84.93,84.41,73.18,70.07,70.69,69.62,63.91,63.91,68.25,71.18,73.94,73.51,70.09,73.38,78.18,68.88,65.59,70.23,74.89,76.11,92.29,90.68,84.82,85.18,74.82,75.65,76.6,67.75,64.83,62.59,67.2,78.06,83.85,85.54,86.45,97.44,103.01,103.19,94.4,101.8,93.19,84.59,81.04,78.66,74.15,76.28,78.29,82.3,73.51,70.74,74.14,69.93,82.8,81.09,73.08,66.42,55.2,62.83,64.43,65.54,68.9,70.21,70.79,72.96,74.52,72.67,73.25,72.06,70.34,73.9,74.35,74.88,80.46,77.26,69.56,69.84,71.32,71.69,89.72,85.66,89.35,78.66,95.91,99.56,99.27,98.78,96.2,104.27,107.22,99.64,103.82,87.22,81.77,83.08,85.58,81.44,84.76,95.05,98.17,96.65,93.53,95.83,97.22,99.64,90.71,92.96,91.08,89.85,82.88,73.18,73.11,73,69.3,70.6,71.8,72.08,76.71,74.03,75.17,72.87,71.39,69.57,71.91,70.71,70.64,59.89,59.89,56.34,56.34,59.11,56.54,57.31,56.68,57.4,57.57,57.86,53.5,52.92,53.48,49.15,49.9,48.15,46.79,43.85,38.05,37.17,35.5,39.75,42.44,42.8,43.38,43.57,47.43,44.41,47.12,42.85,39.97,109.41,116.93]@市盈率@市盈率