[2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[54.85,61.73,51.92,49.66,49.74,50.89,43.69,42.68,42.75,41.01,41.99,51.8,53.08,54.4,50.55,52.25,51.58,50.04,50.58,41,40.94,40.06,36.91,37.59,39.65,39.26,33.15,33.92,37.27,30.26,30.67,30.7,30.45,29.38,28.28,27.28,26.65,26.05,25.75,19.69,21.77,20.74,22.49,22.49,23.84,23.87,24.71,25.52,25.51,25.83,26.28,24.19,21.44,22.34,22.26,22.56,21.72,21.34,21.23,24.7,24.52,23.18,24.84,24.16,22.25,21.49,21.74,22.23,23.38,21.11,21.63,23.63,22.96,24.77,20.21,21.57,23.31,21.16,20.87,22.34,22.23,21.42,18.99,19.48,19.41,17.63,17.87,17.89,17.76,18.34,19.19,20.52,20.69,20.1,21.18,21.54,22.04,22.18,22.25,24.44,25.27,23.99,22.99,22.37,23.9,23.62,20.86,20.22,20.19,19.49,20.41,20.71,21.96,22.65,21.04,19.2,17.93,17.8,17.75,18.36,17.41,16.85,17.68,18.79,18.94,17.54,18.09,17.27,17.26,16.78,16.4,17,17.13,17.62,15.05,15.11,14.85,14.92,15.2,15.27,16.14,16.13,16.04,15.13,15.56,15.33,14.73,14.58,15.91,15.81,15.04,14.64,15.03,14.97,15.42,15.84,15.87,15.73,15.8,15.01,14.77,14.48,14.54,14.66,14.08,14.25,14.43,13.96,14.03,14.14,14.21,14.35,15.86,16.33,16.33,16.31,16.47,16.05,16.41,17.11,17.05,20.45,20.8,19.84,20.67,20.49,19.78,20.04,20.53,21.85,22.93,22.25,19.55,19.26,19.91,19.6,20.37,20.65,19.69,19.74,20.75,20.77,22.01,23.1,22.84,23.99,24.86,25.48,33.16,30.01,27.17,28.73,34.75,37.22,38.63,43.19,43.19,43.19,38.87,28.33,24.86,28.2,23.22,25.74,27.66,23.88,18.67,19.98,18.46,20.21,18.65,19.82,24.81,22.16,23.57,25.56,26.68,27.54,28.1,26.39,26.41,28.01,28.39,26.81,24.24,20.11,19.63,19.66,18.41,19.74,18.69,17.78,18.41,18.96,20.43,21.42,21.34,22.12,22.95,21.34,21.56,22.04,21.07,20.82,20.71,21.48,21.42,21.9,22.64,22.26,23.18,25.28,24.91,24.95,24.1,21.95,24.28,25.16,24.74,24.81,24.89,25.61,25.54,24.7,25.48,25.84,28,27.94,28.62,28.9,29.25,30.62,28.58,28.11,27.02,27.17,27.55,27.49,27.62,26.39,27.23,27.27,28.64,28.76,28.66,28.45,28.19,28.23,29.65,31,31.12,27.17,26.74,25.4,25.71,24.43,24.28,23.66,25.47,26.85,27.21,27.56,27.86,27.92,27.92,28.09,28.68,28.33,27.85,28.54,29,29.65,29.57,28.7,29.09,29.96,30.33,33.27,32.96,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,26.26,25.8,25.48,25.54,24.89,24.83,23.65,23.58,23.93,21.73,21.58,22.48,20.38,16.54,16.81,16.78,16.91,17.19,18.13,18.2,18.36,16.83,17.06,17.36,15.24,15.15,14.7,14.85,15.03,12.8,12.43,11.71,12.03,12.3,12.43,13.25,13.01,12.56,13.03,13.03,12.37,12,12.34,12.34,12.45,12.61,11.92,12.16,12.42,12.95,13.77,13.77,13.85,13.85,14.57,14.57,14.44,14.44,16.29,16.37,16.37,16.32,19.44,19.8,18.07,18.07,14.1,14.1,15.05,15.05,14.48,14.65,14.01,15.22,15.22,15.1,15.1,15.1,15.1,15.55,15.55,14.67,14.67,14.72,14.72,14.31,14.2,14.17,14.17,12.34,13.17,13.17,13.22,13.81,11.94,11.98,11.98,11.26,11.26,11.96,11.96,11.96,11.96,11.73,11.73,10.27,10.37,10.37,10.43,10.43,10.33,10.35,10.45,10.45,10.79,11.14,11.24,11.24,11.43,11.43,11.71,11.71,12.05,12.05,13.16,13.16,13.14,13.14,11.76,12.96,12.96,12.93,12.48,12.48,16.57,16.57,15.52,15.52,14.5,14.5,15.39,15.39,17.21,15.44,18,18,19.79,21.06,21.06,22.18,22.18,19.98,20.98,23.65,23.65,23.26,23.26,23.84,21.7,21.44,19.3,19.3,22.88,22.88,19.38,19.38,20.79,20.79,21.55,21.55,23.16,23.16,20.83,20.83,20.72,20.72,20.99,20.99,20.29,20.29,19.55,19.88,17.76,17.76,16.69,16.45,16.45,15.74,15.74,16.34,17.29,16.85,16.85,15.09,15.09,15.13,15.13,15.02,15.02,14.73,15.88,14.67,14.67,14.28,13.9,13.9,14.03,15.49,15.49,15.57,15.3,15.26,15.47,14.84,15.26,15.17,15.11,15.03,15.01,13.39,13.21,12.75,12.91,13.39,13.24,12.97,12.91,13.06,13.35,13.37,12.47,12.42,12.08,11.75,11.68,11.5,12.63,12.4,12.58,13,13.85,12.42,13.08,12.77,13.76,15.31,15.29,14.77,15.02,15.02,15.55,16.61,16.36,17.21,17.12,15.87,15.15,15.91,16.18,16.41,15.91,15.73,15.01,16.85,17.81,19.02,17.25,16.24,16.49,13.94,17.33,18.15,18.66,17.98,17.67,17.7,17.61,17.53,17.89,17.98,17.39,18.23,18.18,18.12,17.69,16.71,18.34,17.69,17.44,17.49,18.06,16.99,16.76,15.64,15.5,16.15,15.98,15.47,15.81,16.82,17.07,17.3,17.89,17.49,17.58,17.02,16.48,16.71,16.4,16.68,17.3,17.49,17.44,17.27,18.14,17.94,18.22,17.41,18,17.94,16.85,17.63,21.28,20.86,20.26,20.18,20.5,19.55,19.66,19.94,20.15,20.57,20.85,19.66,19.52,19.09,18.92,19.23,19.37,18.87,18.73,17.66,17.48,17.55,17.66,18.01,17.94,18.12,21.23,20.85,20.3,20.05,19.37,20.43,20.51,21.7,17.64,16.79,14.55,16.2,16.96,16.71,17.05,17,18.53,17.51,17.89,17.93,15.23,17.88,19.95]@市盈率@市盈率