[2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[58.27,55.08,55.33,54.9,51.91,49.72,49.68,47.78,47.05,48,49.61,51.03,50.45,47.86,48.15,45.19,45.34,48.33,51.85,51.25,47.37,48.36,49.15,48.2,46.18,44.87,65.72,66,65.89,67.47,67.64,68.82,63.98,62.34,56.08,54.73,52.42,46.22,49.66,45.94,48.59,48.81,51.18,58,57.16,55.52,53.83,52.36,51.8,50.84,48.14,49.38,50.11,50.11,46.94,45.6,45.46,43.8,44.68,42.97,42.19,41.73,39.84,43.2,44.59,38.74,38.83,36.57,37.45,38.64,38.92,39.47,44.3,45.27,46.3,43.65,42.24,43.97,45.27,47.06,43.43,43.95,44.68,42.49,42.96,41.92,41.5,41.86,43.06,44.26,43.74,44.11,45.67,45.67,45.51,45.36,46.09,48.95,46.35,47.76,46.24,46.61,48.9,49.63,47.91,50.05,48.8,67.75,71.93,74.19,75.08,77.17,76.37,69.59,65.16,69.75,68.54,68.79,67.01,66.77,67.74,68.54,74.27,66.64,66.79,77.45,78.1,75.35,75.06,81.36,80.42,85.93,77.8,70.02,63.42,59.37,61.13,61.46,60.02,61.52,62.24,59.43,61.33,59.17,58.58,58.06,63.03,64.66,63.62,64.99,61.78,65.25,67.28,63.62,64.86,66.17,67.87,66.69,50.79,50.13,51.17,51.94,52.87,53.36,54.02,52.43,53.14,56.75,61.12,59.76,61.61,60.96,63.2,62.54,65.5,48.18,43.28,45.81,44.28,46.19,48.38,50.41,42.87,43.39,41.16,41.85,43.29,42.73,40.93,41.85,40.07,38.92,39.35,38.56,39.97,40.5,42.37,42.37,42.37,42.37,46.61,54.36,54.39,57.38,55.15,56.66,51.84,51.01,48.29,52.65,63.17,64.47,62.01,67.92,78.19,60.06,51.86,37.82,41.14,49.27,50.38,44.54,52.55,40.97,33.9,35.33,31.79,34.57,31.53,33.56,37.79,35.59,38.97,40.68,41.88,42.25,46.12,44.28,40.62,42.59,44.83,48.98,43.94,34.62,34.59,31.76,31.61,34.96,33.33,32.16,35.39,35.39,39.57,38.5,38.13,39.97,40.34,37.97,42.55,36.01,37.43,38.65,36.56,37.53,42.45,41.89,44.27,44.21,44.24,44.96,45.27,44.68,45.19,43.65,42.7,44.29,41.05,40.81,40.4,40.65,40.73,40.07,41.24,38.07,37.49,37.01,37.94,40.89,40.24,41.32,40.11,39.18,37.69,37.71,37.31,37.19,37.11,33.68,35.5,35.19,35.55,35.92,36.76,36.86,37.51,37.16,34.99,35.29,35.65,34.01,33.2,30.54,31.07,29.92,29.94,29.77,30.23,31.09,31.19,31.9,32.53,31.78,29.77,29.75,30.49,30.59,30.52,31.02,31.16,29.76,29.5,29.57,29.57,29.59,29.06,29.97,29.78,30.71,30.17,29.94,29.89,29.43,27.66,26.88,26.29,26.83,27.5,27.87,28.08,27.36,27.39,25.92,24.72,22.95,24.48,26.32,26.41,27.46,26.83,25.06,24.88,24.67,22.74,23.3,23.17,23.23,22.22,22,22.39,21.79,19.26,19.41,18.83,18.59,18.92,19.76,19.5,19.2,18.29,18.4,18.1,16.58,16.29,16.45,17.05,16.82,14.7,14.33,15.21,16.09,16.08,15.9,16.57,19.29,18.1,17.13,17.31,16.65,16.1,16.53,16.53,16.69,16.45,15.72,16.1,16.47,17.64,17.64,18.83,18.83,18.64,18.64,19.59,19.59,19.19,19.19,19.63,18.66,18.66,19.47,19.47,19.27,19.43,18.08,20.27,20.27,19.88,19.52,19.52,18.47,18.47,19.11,19.11,19.65,19.65,19.11,19.11,19.86,19.86,19.04,19.04,19.52,19.52,18.97,18.97,18.74,18.74,18.74,17.83,18.45,18.45,18.29,18.29,18.72,18.72,21.4,21.4,22.17,22.17,21.1,21.1,22.22,22.22,21.81,21.81,21.1,21.38,21.94,21.94,21.62,21.62,20.27,21.11,21.25,20.71,20.86,21.28,21.28,21.08,21.08,20.86,21.5,21.5,21.99,21.99,22.26,22.26,19.76,20.44,21.6,22.33,22.33,22.19,22.19,21.99,21.99,20.93,20.93,20.12,20.12,20.61,20.61,20.05,19.95,19.95,20.03,21.79,21.79,21.57,21.3,20.89,20.89,21.38,20.92,20.92,58.05,66.47,62.94,61.89,61.89,65.26,65.26,69.17,69.17,68.64,68.64,68.04,70.97,70.97,70.45,70.45,17.44,17.44,16.99,16.99,16.13,16.13,15.96,16.15,16.15,16.71,16.71,16.6,16.62,17.28,17.32,17.32,17.51,17.51,16.89,16.89,17.03,17.03,16.47,16.47,16.27,16.54,16.08,16.14,15.32,15.63,15.07,14.18,14.18,15.34,15.34,15.42,15.42,15.13,15.34,15.34,15.5,14.94,14.92,15.13,15.32,15.71,16.16,17.69,17.09,16.8,17.14,16.77,16.89,16.91,16.38,16.38,16.98,17.83,16.66,16.47,17.14,15.9,16.36,16.2,16.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率