[2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[77,77.1,75.12,69.4,69.74,66.53,69.26,63.12,58.81,59.19,59.66,59.5,52.97,52.97,53.78,54.78,54.34,57.71,57.85,59.37,57.69,55.39,54.49,50.34,49.02,51.98,50.53,49.85,47.22,46.05,46.89,43.21,41.12,39.73,43.46,43.46,42.32,43.61,46.31,44.19,39.51,35.63,33.25,32.08,32.2,31.6,34.36,30.73,32.09,31.98,33.71,35.29,38.81,38.76,38.44,38.29,34.81,32.77,32.24,30.67,32.37,32.33,31,31.26,30.7,31.58,31.19,30.67,30.07,31.79,27.53,26.35,27.19,25.12,27.02,25.15,25.6,27.32,29.83,31.4,31.1,32.72,33.86,30.39,27.75,29.58,27.95,25.29,28.88,29.2,29.25,27.44,27.04,27.04,24.96,26.34,27.04,28.83,31.31,33.98,36.94,33.55,33.15,33.23,32.32,31.5,31.87,51.21,55.81,52.37,53.69,55.25,56.97,54.81,54.37,46.99,55.57,69.28,77.06,73.95,75.61,79.33,83.61,76.33,87.6,94.21,99.1,90.71,95.43,100.43,90.21,161.22,167.9,135.66,128.79,127.17,130.7,133.46,126.02,132.51,174.99,170.41,169.52,164.2,180.31,181.2,178.24,177.21,169.23,171,181.05,179.72,190.66,198.94,242.09,254.06,232.93,228.05,228.05,101.32,101.32,101.32,101.32,101.32,101.32,113.51,113.14,113.14,113.14,131.76,123.52,119.99,124.62,119.1,122.56,125.72,118.15,119.4,125.36,121.38,126.39,127.93,129.77,112.93,119.6,122.5,130.41,137.67,140.15,139.44,133.58,132.14,124.99,131.51,134.68,128.28,132.31,132.54,109.08,112.6,114.5,122.68,131.39,136.12,144.65,153.36,166.5,161.49,160.22,162.64,180.74,225.36,240.14,244.85,214.6,211.67,224.61,281.88,300,300,300,300,300,267.61,229.68,167.45,189.3,215.93,212.08,191.34,221.64,191.75,139.78,138.02,124.25,141.3,125.92,138.96,185.17,184.89,187.62,192.54,206.5,201.88,230.99,203.96,214.96,228.04,216.41,201.36,184.86,146.4,146.87,143.18,142.2,169.65,143.7,136.18,132.23,137.48,137.48,137.48,137.48,137.48,137.48,144.79,141.96,141.96,141.96,141.96,141.9,171.69,178.92,181.38,180.31,174.21,198.87,195.9,196.78,199.11,212.61,185.54,187.06,195.34,182.15,181.22,181.22,171.82,169.8,169.88,175.86,170.26,175.9,169.01,171.16,162.13,164.96,160.6,163.25,158.2,142.3,145.66,156.36,150.09,152.47,136.18,142.3,144.13,139.7,141.23,143.14,148.18,157.44,156.29,184.77,190.84,192.5,172.26,170.42,131.18,133.18,125.64,125.69,122.29,124.87,134.04,135.66,142.46,141.5,136.7,131.45,130.64,142.16,142.39,135.81,155.1,196.33,164.67,176.89,184.02,179.84,163.2,166.09,174.25,169.37,153.35,153.41,159.21,165.62,177.11,191.35,161.43,161.19,165.56,158.55,159.93,163.04,147.6,154.6,143.05,136.71,122.4,131.08,136.47,145.86,144.49,140.06,132.88,152.15,155.08,158.31,113.94,111.99,113.41,101.36,99.93,101.8,100.07,81.61,86.45,86.18,83.47,90.18,91.49,86.18,85.59,79.14,89.09,88.95,83.02,86.22,78.46,79.95,80.46,67.58,59.95,61.01,60.89,62.66,63.71,67.04,65.43,62.18,61.38,61.05,60.33,58.56,63.46,63.46,64.63,64.55,66.56,66.56,70.25,70.25,71.06,71.06,86.16,86.16,95.32,95.32,91.78,91.78,95.32,95.32,98.49,92.14,84.35,84.35,97.13,97.13,105.48,110.22,110.22,65.86,65.39,65.39,63.41,63.41,63.61,63.61,69.86,69.86,72.31,72.31,70.74,75.38,61.36,64.07,65.3,65.3,65.78,65.78,65.3,65.3,64.16,67.01,67.01,65.21,65.21,74.94,74.94,83.79,83.79,84.92,81.2,81.2,79.78,70.94,70.94,70.35,70.35,97.9,97.9,100.66,100.66,100.18,100.18,99.08,108.68,107.78,115.38,114.07,118.84,118.84,112.57,111.18,119.2,119.2,121.47,121.47,113.26,113.26,100.69,100.69,125.55,138.88,138.88,128.86,128.86,127.34,121.2,121.2,107.04,97.17,97.17,97.93,101.93,105.73,105.73,87.44,87.44,88.25,86.98,86.28,86.28,89.29,89.29,92.3,142.29,147.62,162.47,161.6,161.6,179.33,179.33,162.73,162.73,165.96,165.96,160.02,155.92,155.92,148.41,148.41,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,253.65,253.65,260.49,239.33,239.33,232.49,232.49,240.14,232.33,232.33,237.7,254.31,254.31,268.14,263.1,263.1,242.58,242.58,300,300,300,300,292.96,278,271.75,275.92,276.67,280.84,287.28,282.92,278.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,160.19,167.75,167.49,168.95,174.38,177.04,190.83,181.33,182.79,190.07,179.48,180.93,183.45,178.42,190.07,189.54,183.85,181.64,174.05,173.52,176.85,166.33,170.19,162.48,151.43,161.41,162.34,157.82,161.54,163.14,162.61,161.01,157.42,157.55,151.3,147.95,150.08,156.33,153.27,155.66,159.39,161.91,163.11,175.34,171.35,176,177.6,172.15,179.86,192.62,165.77,153.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率