[2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[55.44,56,55.81,57.22,56.94,50.41,50.81,55.71,56.2,49.58,47.15,47.69,45.58,45.41,50.43,55.61,58.43,56.83,60.78,63.03,61.9,65.19,64.62,65.12,63.43,58.58,54.41,54.96,50.67,45.54,41.09,42.71,45.21,46.14,48.41,48.88,47.66,45.51,41.79,50.41,49.33,49.88,43.34,48.33,43.79,44.41,43.79,46.01,48.08,49.73,61.88,62.67,61.74,58.6,58.08,54.28,55.38,55.12,53.86,55.48,53.15,52.72,53.26,53.23,48.74,49.22,48.94,47.72,52.98,51.9,48.06,48,47.43,48.45,50.36,49.44,51.26,51.89,54.35,54.81,50.25,50.13,52.59,53.11,50.28,50.36,51.24,50.75,46.37,46.57,44.13,38.32,40.26,42.9,43.98,45.78,45.24,49.53,47.97,46.23,46.34,47.23,48.28,48.45,50.33,52.55,51.38,48.88,48.36,78.42,80.36,75.08,63.2,67.76,71.86,75.09,82.79,76.84,88.27,93.88,97.9,98.78,103.17,94.72,97.94,102.12,110.37,119.66,124.39,124.93,126.07,119.56,121.63,140.05,147.83,146.94,152.56,134.6,138.6,149.53,148.85,158.61,186.91,209.07,206.92,228.2,224.3,222.54,223.51,236.2,219.02,238.55,239.13,214.54,192.67,173.35,179.49,173.74,163.88,169.93,181.14,176.46,173.14,154.05,143.82,147.99,156.94,155.84,161.21,173.14,170.95,181.88,208.72,191.92,190.03,202.36,192.02,196.79,234.66,236.51,222.61,234.78,265.12,257.48,267.09,269.87,262.57,261.66,265.61,248.55,248.33,257.03,246.18,267.76,262.34,244.6,229.35,243.02,236.8,243.58,247.31,245.39,256.8,264.03,265.27,259.17,255.56,279.17,297.25,237.85,246.85,296.56,291.62,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,275.35,214.69,250.97,236.67,253.47,268.48,295.16,300,300,300,294.65,300,300,300,299.32,245.04,211.05,194.81,174.32,202.73,172.25,173.2,168.47,172.06,204.34,223.83,221.66,229.51,229.7,204.43,211.81,225.05,202.53,205.61,206.2,220.48,219.89,221.87,236.45,243.99,259.96,274.44,267.69,264.92,270.67,239.82,244.09,254.5,260.55,247.96,246.67,251.09,239.87,235.09,256.65,252.34,257.6,253.44,252.21,246.03,247.08,241.57,245.37,236.44,213.65,214.89,221.25,225.52,223.24,214.51,228.56,234.73,229.42,235.68,229.99,235.97,230.84,225.71,213.75,216.5,221.82,188.89,178.93,134.35,137.69,129.51,129.14,125.64,129.81,134.79,137.99,137.62,137.25,137.32,124.08,126.53,127.2,125.49,125.72,137.62,136.95,159.97,158.3,160.28,156.95,161.47,157.27,155.92,151.96,156.12,147.49,148.59,154.77,153.59,154.01,144.28,141.65,144.36,144.19,142.33,141.57,135.39,133.53,123.63,111.28,99.01,123.29,127.1,128.96,129.64,129.47,125.07,174.1,172.5,194.93,170.89,172.37,173.75,157.52,157.84,161.23,157.1,136.09,136.09,139.06,167.6,169.72,172.9,171.1,167.92,151.47,156.88,159.64,84.23,87.33,88.2,90.8,94.12,76.57,77.71,83.08,81.95,85.85,90.04,92.3,95.74,93.09,103.66,112.93,117.67,118.86,121.29,118.13,118.13,122.93,122.93,118.63,118.63,120.56,120.56,130.33,130.33,133.39,133.39,143.16,143.16,148.25,148.25,152.55,152.55,155.32,155.32,157.92,157.92,153,132.11,132.11,129.04,127.62,127.62,124.59,105.27,105.27,124.06,124.06,125.22,125.29,125.29,122.13,122.27,122.27,124.81,124.81,127.14,140.74,140.74,128.79,138.06,138.06,131.4,131.81,131.33,131.33,124.26,128.79,128.79,127.49,155.5,120.46,120.46,120.77,114.91,118.52,116.16,111.97,111.97,75.58,75.06,75.06,74.06,74.06,70.17,70.17,69.54,69.54,68.19,68.19,70.97,70.97,69.44,69.44,72.08,70.52,72.88,72.88,84.61,84.61,101.96,101.96,111.4,147.38,135.17,155.68,155.68,170.67,165.19,146.79,130.83,124.83,117.12,117.12,114.62,131.56,132.57,132.57,181.85,181.85,190.42,190.42,188.56,188.56,199,199,197.55,183.9,109.73,109.73,125.15,125.15,128.61,139.64,139.64,157.28,166.23,166.23,185.92,185.92,166.15,158.18,158.18,157.62,157.62,103.64,109.12,106.01,101.58,104.12,104.12,95.67,95.67,93.7,93.7,94.43,74.27,72.66,72.66,71.54,71.54,72.76,77.14,77.22,77.22,76.67,76.67,78.12,84.98,94.83,94.91,94.91,96.94,92.83,86.26,86.26,79.95,79.95,80.21,70.67,70.67,70.04,71.22,72.89,73.07,73.76,68.08,69.49,69.61,52.51,49.41,55.66,55.38,59.18,59.23,54.95,54.53,62.87,56.73,55.23,57.99,56.45,60.85,65.63,67.72,62.87,55.36,54.62,53.31,54.05,49.84,47.55,46.27,46.35,46.53,49.33,48.8,50.29,50.5,53.86,52.08,50.27,50.54,47.82,49.7,48.07,47.05,44.57,44.86,45.19,47.05,38.64,36.7,37.91,35.59,35.63,35.38,35.76,31.99,27.29,31.59,31.83,31.83,32.63,32.27,32.52,34.24,33.49,33.85,35.38,34.77,34.07,34.57,33.32,34.41,37.1,35.9,37.9,39.68,39.35,41.59,34.82,34.02,32.21,31.3,32.96,33.44,32.21,33.3,33.21,34.32,33.99,32.74,32.91,31.38,30.11,30.38,31.02,30.6,31.38,32.69,33.16,32.99,32.74,33.3,33.55,33.82,32.8,33.55,33.85,31.63,30.02,136.17,133.06,135.91,132.67,131.51,129.02,126.66,132.56,134.91,139.63,137.61,130.7,128.35,128.35,125.82,129.86,128.68,100.5,96.64,97.15,99.72,97.03,101.78,101.14,101.4,102.94,102.04,125.7,120.79,121.77,114.56,114.72,112.43,108.99,101.94,88.34,89.16,87.35,98.33,101.94,105.38,103.74,122.92,128.65,118.49,121.44,112.75,102.59,300,300]@市盈率@市盈率