[2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[38.11,38.41,38.87,38.01,35.89,36.34,35.69,37.18,36.62,38.45,33.77,33.7,32.75,29.3,29.02,29.6,30.62,30.01,31.57,33.2,33.7,35.31,33.8,34.43,37.26,36.67,36.91,34.06,33.79,33.1,32.59,32.53,31.24,29.1,28.66,30.69,30.16,30.43,29.84,29.65,29.04,27.48,25.12,25.11,23.79,23.9,22.08,23.79,21.92,21.81,21.8,22.5,23.86,23.44,24.83,24.67,26.84,25.88,24.86,23.41,22.87,23.55,21.92,22.55,23.08,22.59,21.19,21.08,20.8,20.82,20.61,20.09,19.98,19.33,16.37,15.93,14.88,14.93,15.46,15.11,15.09,15.98,16.25,17.37,16.07,17.42,18.02,17.91,18.32,18.56,18.56,17.15,15.13,15.62,15.17,14.5,15.28,16.27,16.81,16.72,18.02,18.4,18.44,17.63,17.65,17.21,16.63,16.37,15.4,15.86,15.26,14.58,14.49,14.09,13.64,13.24,13,13.06,13.53,13.59,13.01,12.54,11.66,10.66,10.77,10.87,11.02,10.61,10.57,10.7,11.41,10.82,11.63,11.56,11.33,13.58,16.54,17.29,18.5,17.45,18.21,14.36,14.79,15.23,14.3,15.28,14.67,14.4,14.85,14,13.5,13.98,13.21,13.32,12.91,15.24,16.75,15.06,15.34,14.13,13.59,13.87,13.33,13.72,13.96,14.82,14.34,13.9,13.01,12.88,12.89,12.96,12.92,13.01,12.35,12.62,12.59,12.96,12.96,13.49,13.32,13.61,13.63,14.19,14.1,15.3,15.49,15.17,15.39,15.59,15.07,16.49,16.48,15.85,16.48,16.86,18.05,17.81,18.01,19.24,19.27,18.22,17.03,17.29,17.7,16.82,17.44,17.92,18.04,18.52,19.71,21.65,23.33,22.4,22.69,23.57,24,23.95,25.34,29.96,30.55,32.7,35.26,31.9,25.55,24.76,18.35,20.89,22,21.74,22.95,26.71,20.45,16.65,19.54,17.63,19.44,17.65,17.89,20.47,19.19,21.51,26.71,26.86,25.76,26.09,24.1,24.01,24.65,25.89,26.24,25.72,22.78,22.35,20.49,20.8,21.89,22.55,22.49,8.13,8.04,8.86,9.13,9.14,9.26,9.09,8.93,8.91,8.24,7.87,8.06,7.88,8.16,8.1,8.05,7.79,7.58,7.75,7.66,7.77,7.99,8.07,7.92,8.08,8.53,8.39,8.25,8.12,8.12,7.87,7.6,7.8,7.84,8.07,8.04,7.72,7.98,8.04,8.31,8.87,8.18,9.7,9.04,9.05,9.26,9.46,7.91,8.21,8.52,8.54,9.17,9.39,9.51,24.87,23.89,22.69,22.9,22.35,21.01,20.81,19.96,20.5,18.79,19.22,18.47,18.89,19.46,20.07,20.13,20.83,20.85,20.14,20.91,21.59,21.08,20.57,21.58,19.89,20.08,19.99,19.63,19.64,20.53,20.36,21.26,21.73,19.32,18.43,18.34,17.75,17.78,17.32,17.17,16.53,17.24,18.24,18.08,20.71,20.73,22.04,22.52,21.76,21.4,22.54,23.55,25.97,22.16,22.45,22.6,21.93,23.09,21.39,22.85,23.37,22.36,24.98,24.37,24.04,22.88,21.15,20.89,18.91,20.26,21.21,20.98,19.46,19.09,17.82,16.76,15.99,15.41,15.23,14.55,16.03,16.34,15.22,14.71,15.67,15.63,15.86,16.25,16.21,15.7,15.34,15.35,15.5,14.62,14.7,14.51,15.25,15.25,15.21,15.21,15.25,15.25,15.5,15.5,15.94,15.94,16.31,16.31,17.15,16.35,16.35,17.1,17.1,16.39,16.39,17.44,17.44,17.64,19.89,19.89,20.53,19.82,19.82,18.81,17.17,17.18,16.95,16.48,16.48,16.26,16.26,17.17,17.17,17.83,17.34,17.34,17.63,17.52,17.57,17.57,17.1,16.66,16.66,16.32,16.32,15.81,15.81,15.45,15.45,14.86,15.46,15.46,15.9,15.9,15.57,15.32,14.85,14.85,14.37,14.37,14.4,14.4,13.77,13.86,13.86,14.01,14.01,13.74,13.29,13.44,13.44,13.44,14.11,14.11,14.2,14.12,14.34,14.34,14.68,14.68,14.43,14.43,14.04,12.26,12.26,12.63,12.63,12.83,12.83,12.34,12.71,12.52,12.42,12.45,12.45,12.42,12.42,12.11,12.11,12.28,12.08,12.08,12.5,12.84,12.84,12.67,12.67,12.49,12.49,13.55,12.95,22.79,22.79,23.3,23.3,25.68,27.3,27.3,27.32,26.38,25.65,25.65,34.52,33.02,33.48,33.94,33.33,33.33,30.6,30.08,30.08,30.11,30.11,27.26,26.5,26.5,25.79,25.43,27.17,27.33,27.33,26.41,26.71,26.71,25.82,25.7,25.73,23.4,21.84,21.08,26.32,25.28,25.82,29.41,29.05,29.05,27.36,29.41,29.41,44.24,40.64,40.26,41.3,24.67,23.99,22.53,22.79,22.3,22.98,22.76,22.2,22.17,21.46,20.84,20.65,21.07,21.3,21.1,21.2,20.49,19.16,19.51,19.77,19.32,19.25,19.59,20.02,20.15,20.68,20.22,19.88,19.83,19.35,18.95,19.04,18.88,18.63,18.85,19.23,19.7,20.17,20.08,26.85,20.7,23.87,23.34,22.02,20.8,19.67,29.66,30.32,30.62,31.42,32.73,34.04,35.4,28.4,18.31,18.28,18.59,18.73,19.25,18.94,18.62,17.57,17.6,18.38,17.67,17.28,16.94,16.54,15.94,15.86,15.96,15.36,15.1,15.54,15.6,16.2,16.67,16.46,14.31,14.28,13.86,13.18,13.57,14.41,14.65,14.47,15.28,16.54,16.6,16.91,18.17,16.31,16.1,16.04,16.33,16.39,16.2,16.25,16.52,16.83,17.57,15.78,16.44,15.6,14.91,17.12,146,144.81,144.57,146.23,147.18,139.59,135.08,142.44,151.22,151.69,156.92,147.66,149.56,144.57,135.79,138.16,39.35,38.02,38.02,36.28,35.74,36.21,36.48,36.54,36.61,37.08,28.29,27.94,27.23,27.33,27.02,29.77,27.79,26.67,25.14,24.38,22.6,24.08,24.64,23.87,24.03,24.94,28.5,25.96,27.84,26.36,23.47,25.58,34.64]@市盈率@市盈率