[2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[67.89,62.18,61.03,62.23,64.42,58.09,54.42,54.54,47.31,45.97,52.3,54.33,53.36,56.02,52.11,50.93,56.25,57.06,62.07,59.16,57.75,54.22,52.67,56.58,60.07,53.42,52.67,56.77,58.43,57.41,64.05,61.68,60.98,57.88,55.6,50.46,48.48,46.99,43.7,49.52,45.25,48.86,48.2,50.5,56.56,58.6,57.37,57.35,66.16,62.03,61.09,57.66,57.43,57.37,56.58,60.28,56.85,58,71.95,69.71,64.82,65.05,62.69,60.84,62.69,58.79,54.13,52.47,50.7,51.59,55.53,54.16,54.64,52.36,54.16,56.34,52.84,54.13,56.37,57.66,52.03,50.68,51.46,50.57,44.74,45.7,44.17,37.91,39.9,41.5,43.88,44.35,45.24,47.76,47.87,46.48,46.23,46.59,49.4,49.29,50.25,52.38,50.68,43.1,41.66,39.07,37.92,36.99,34.92,36.98,41.28,42.38,41.13,43.1,33.43,32.19,33.83,34.01,34.98,34.86,34.48,35.34,38.13,35.65,37.23,37.23,36.74,37.92,37.17,34.94,36.34,37.17,38.01,36.62,35.23,35.91,35.69,37.8,38.29,40.18,38.51,37.55,36.74,39.03,39.81,43.58,40.86,44.85,45.28,46.15,47.94,47.63,52.71,51.29,48.07,48.71,50.22,49.87,50,45.77,44.71,44.21,45.33,44.15,44.77,48.94,48.69,49.28,50.53,49.19,49.81,52.51,52.51,52.51,57.35,57.38,54.9,56.3,56.79,55.32,60.94,58.49,57.44,63.72,73.07,77.47,80.79,81.42,75.36,74.18,78.65,71.06,70.34,71.48,84.78,86.4,93.37,86.47,84.92,87.79,85.09,90.39,90.66,91.56,96.31,98.28,110.62,122.02,120.01,111.3,122.92,129.69,132.95,132.95,132.95,132.75,132.75,132.75,132.75,132.75,132.75,163.19,163.19,163.19,163.19,163.19,163.19,163.19,163.19,132.16,103.2,117.48,128.59,142.16,134.79,140.01,147.44,154.56,144.67,160.45,165.54,163.03,171.31,152.1,124.42,130.72,119.44,106.39,122.92,109.12,99.85,101.15,103.54,117.41,121.75,118.77,122.59,120.91,224.26,187.4,186.67,176.88,182.3,188.45,193.35,192.82,190.64,237.64,221.7,221.17,228.78,220.86,237.12,239.21,209.5,204.39,221.38,187.63,186.8,187.45,191.05,198.35,188.46,199.19,199.74,169.96,182.53,182.77,179.69,180.48,179.45,172.97,173.28,164.67,167.51,164.67,166.64,165.22,153.99,158.11,161.5,165.06,164.03,185.01,184.04,184.66,189.73,95.27,96.45,94.94,86.6,82.94,84.81,84.81,81.96,81.78,78.88,78.27,80.61,79.77,79.39,79.3,79.77,69.4,70.61,70.24,70.15,75.28,75.77,75.95,73.76,73.48,75.22,74.4,73.3,70.01,72.2,72.11,67.92,64.54,64.79,64.2,62.85,59.29,64.79,61.24,62.51,60.05,59.21,62.93,64.2,64.2,65.3,63.1,53.63,59.63,60.31,62.59,60.48,60.14,57.77,63.1,62.42,52.21,51.93,50.67,51.44,49.2,48.85,50.52,49.41,40.15,40.22,43.7,44.61,44.68,44.54,43.7,43.63,43.43,40.36,40.24,40.3,39.92,38.66,37.83,37.83,38.09,31.63,29.19,30.38,30.38,31.63,34.4,33.95,33.21,33.72,33.32,32.87,32.08,34.74,34.85,34.85,34.74,34.74,33.55,33.55,34.06,34.06,35.25,35.25,36.61,37.4,37.4,38.25,39.77,39.77,40.57,40.57,44.64,44.64,44.87,44.87,39.34,39.34,38.12,38.5,38.5,35.87,35.87,27.67,28.96,28.96,27.85,28.26,28.26,27.15,27.7,29.29,29.29,29.92,30.59,30.59,27.78,27.78,27.56,27.78,27.78,27.7,28.19,26.56,26.56,27.89,27.89,27.7,27.7,29.18,29.18,29.18,24.93,24.93,23.58,23.58,25.18,25.18,25.18,21.19,21.19,24.74,24.74,24.93,25.16,24.48,25.27,25.27,24.23,24.23,23.41,23.41,23.02,23.02,23.78,23.78,22.6,22.74,22.74,22.71,24.37,24.37,24.76,24.76,20.72,20.72,20.97,20.97,22.63,22.63,23.19,23.19,23.58,23.36,23.36,20.55,20.55,20.29,20.27,20.27,20.19,22.11,22.73,23.67,23.13,22.38,22.38,22.05,22.05,23.01,23.01,22.77,25.25,25.25,25.43,25.43,28.18,28.18,28.84,32.9,32.21,32.21,32.27,33.17,33.17,29.76,29.76,28.31,30.68,30.68,31.49,33.44,33.44,33.94,34.94,36.59,38.48,38.04,38.04,31.6,28.11,28.13,25.83,26.14,25.9,28.61,30.19,31.96,31.68,31.68,31.63,30.14,28.27,27.91,26.33,26.62,28.27,29.61,32.03,30.86,30.88,30.57,29.86,28.76,29.73,25.82,24.04,22.79,22.75,22.71,22.71,21.73,20.86,21.81,22.23,22.79,20.92,22.47,22.98,24.33,23.17,23.86,24.75,25.5,25.48,26.46,31.2,29.78,27.8,30.17,28.08,28.9,30.66,32.51,33.02,32.09,32.69,34.38,37.25,36.29,33.55,31.75,33.38,29.53,29.22,31.73,31.2,32.17,30.1,31.29,29.87,29.57,29.05,28.88,28.58,26.04,22.18,23.79,24.88,25.02,24.98,25.06,26.51,24.59,25.37,28.32,27.7,27.27,26.75,27.91,28.9,28.94,31.39,30.09,27.19,26.42,25.54,25.62,23.6,21.87,20.51,20.95,22.33,21.75,22.47,23.6,24.1,24.22,23.31,23.17,21.77,21.05,21.25,21.73,21.05,21.65,22.72,23.07,22.72,24.92,27.1,27.66,26.57,25.08,24.9,23.52,23.27,22.37,26.11,25.14,25.03,24.52,25.52,25.1,24.26,24.92,24.61,25.78,26.09,24.97,25.14,24.46,23.31,21.71,21.77,20.77,21.32,21.4,20.36,20.36,20.18,21.26,21.69,21.79,21.35,21.45,22.32,23.95,23.03,23.62,23.54,21.01,18.81,18.24,18.1,19.99,21.29,21.72,22,22.36,24.03,22.49,22.79,22.65,20.68,22.77,24.48]@市盈率@市盈率