[2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[24.87,22.46,21.39,22.02,21.52,19.83,19.27,19.5,18.93,18.96,19.73,20.97,23.01,22.65,21.73,21.98,21.64,21.77,21.16,20.06,19.97,19.02,18.76,19.4,18.06,17.7,17.88,17.98,17.89,17.93,17,17.1,16.51,15.97,14.99,13.63,13.25,13.2,12.13,13.2,12.22,12.86,12.75,13.55,13.78,13.74,14.25,14.76,14.95,14.49,14.08,13.23,13.2,13.53,13.2,13.77,13.29,13.26,13.42,13.5,13.21,13.36,13.08,12.66,11.6,11.29,10.37,10.35,10.4,10.57,10.8,11.07,11.31,11.73,12.15,12.72,12.71,12.3,13.44,12.84,14.89,15.59,15.58,15.19,14.02,14.42,14.04,11.81,11.9,12.66,13.94,14.02,14.2,17.75,17.53,18.37,19.78,20.64,20.85,21.01,23,23.26,21.27,23.23,23.76,22.27,21.41,20.68,24.94,22.16,21.91,24.07,25.37,24.26,22.47,23.62,24.87,27.15,28.46,25.09,26.06,27.88,31.31,34.05,35.76,36.16,27.61,29.1,31.16,27.38,30.72,27.99,27.21,18.28,18.99,19.2,18.51,19.62,20.14,22.95,23.07,22.94,21.18,21.45,21.45,22.43,22.65,23.38,27.95,26.62,25.81,27.99,29.03,32.36,30.87,30.93,31.63,30.56,31.25,14.44,13.86,14.21,14.54,14.17,13.62,13.67,13.09,13.36,13.38,13.38,13.07,13.66,13.34,13.91,13.88,14.02,14.12,11.43,12.08,11.87,11.96,10.79,10.74,10.76,10.57,10.43,10.75,10.7,10.81,11.24,11.43,11.56,11.2,11.82,14.36,15,14.99,12.68,13.03,15.13,16.12,15.88,15.26,15.84,17.36,17.43,17.53,18.62,17.93,16.25,16.82,17.36,18.58,17.84,19.52,20.16,14.01,13.67,12.72,12.33,13.02,12.12,12.34,13.66,12.31,9.58,10.59,9.71,10.38,9.9,10.17,11.13,11.1,11.87,13.53,13.54,13.13,14.28,13.1,12.75,13.19,13.6,13.54,12.48,10.73,10.57,9.71,9.32,10.13,11.21,10.3,12.9,13.54,13.96,13.95,13.37,14.27,13.65,11.93,17.49,24.71,23.4,24.98,24.05,25.4,25.36,25.8,24.15,24,24.64,26.7,27.38,27.59,27.53,29.12,26.74,27.43,27.06,31.19,30.91,30.11,29.84,28.96,30.04,31.5,25.34,25.34,25.34,25.34,25.34,25.34,25.34,25.34,25.34,25.34,25.34,25.34,25.34,21.49,23.55,23.77,25.99,27.2,26.02,27.46,26.75,25.41,25.96,26.59,26.5,25.46,23.91,14.81,15.09,14.79,14.8,14.6,14.86,15.16,15.22,15.45,15.48,15.85,16.79,17.17,17.74,18.57,18.55,18.98,18.85,19.12,19.65,20.19,18.55,18.22,18.06,17.88,17.3,16.79,15.95,15.54,15.04,15.92,15.37,15.72,16.32,16.77,17.17,17.39,18.11,17.58,18.09,18.67,18.68,19.25,21.06,21.03,22.07,20.24,20.31,18.96,19.05,18.33,18.56,15.9,15.79,16.66,15.16,14.73,15.24,14.71,13.09,13.14,11.63,11.96,12.17,12.34,12.11,11.98,11.08,10.78,10.69,10.1,9.93,9.96,10.09,10.23,9.18,8.57,7.87,7.9,7.88,8.12,8.37,8.23,7.81,7.99,7.98,7.92,8.03,7.96,7.96,7.98,7.98,8.23,8.23,8.26,8.26,8.55,8.55,8.74,9,9,9.66,9.66,9.92,9.96,9.96,10.22,10.22,10.39,11.55,11.55,13.74,13.74,14.02,14.02,14.34,14.34,13.96,13.96,12.74,13.13,12.32,11.81,10.75,10.75,11.37,11.37,11.42,11.42,11.18,11.86,11.86,10.88,10.88,11.31,11.31,11.2,11.2,11.01,10.95,9.54,9.54,9.73,9.73,9.81,9.81,10.91,11.49,11.49,10.07,10.07,9.25,9.25,9.62,9.62,9.95,9.46,9.46,9.6,9.6,9.73,9.93,8.91,9.21,9.21,9.03,9.03,9.33,8.99,8.99,9.13,9.13,9.18,9.38,9.76,9.54,9.54,9.5,9.5,8.47,8.52,8.52,9.38,9.38,9.15,9.15,9.81,9.81,9.12,9.12,8.46,8.32,8.32,8.04,8.04,7.99,7.99,8.03,8.03,7.91,7.84,7.87,7.65,7.65,7.47,7.47,7.63,7.63,7.58,7.74,7.74,7.8,7.8,8.54,8.54,8.1,8.73,8.73,8.21,8.21,8.46,8.46,8.53,8.53,8.61,8.61,8.29,8.29,12.25,12.25,12.33,12.07,12.07,12.01,12.01,12.1,12.1,12.13,11.78,11.64,11.64,11.78,11.78,13.17,13.53,13.7,13.18,12.99,13.11,12.63,12.63,12.72,12.72,12.49,13.86,13.86,13.45,13.78,14.32,14.7,13.89,13.85,13.41,13.29,13.48,13.49,13.53,13.06,12.84,15.32,15.39,15.12,15.36,15.17,15.2,15.43,15.12,14.23,13.85,13.93,13.74,13.26,13.33,14.09,14.63,15.15,14.95,13.51,13.21,13.83,14.69,13.51,12.78,12.52,11.55,11.7,11.73,11.58,11.7,11.68,11.31,11.44,12.26,12.23,12.78,12.05,11.7,11.76,11.73,11.71,11.22,10.61,10.15,10.94,11.02,11.02,11.15,10.72,10.16,9.62,10.55,10.83,11.21,10.85,10.92,10.89,11.01,10.54,10.89,10.64,10.67,10.52,10.58,10.48,10.62,10.76,10.76,10.7,10.91,10.97,11.22,10.84,10.93,10.55,10.63,10.97,10.97,9.68,9.6,9.72,9.76,9.93,9.88,9.99,9.85,9.58,9.45,9.61,9.49,9.66,9.88,9.94,9.9,10.05,10.55,10.44,10.52,10.22,10.23,10.17,9.81,9.33,19.59,19.3,19.62,19.45,19.79,18.74,18.71,18.82,19.56,19.87,20.27,19.93,19.99,19.82,19.85,20.02,31.77,32.13,32.27,31.49,30.85,30.66,30.34,30.39,30.39,30.53,46.32,45.81,44.65,43.56,43.34,43.99,43.85,42.62,40.8,40.66,39.49,41.82,41.74,42.98,42.03,42.47,44.87,43.34,44.94,45.96,43.92,45.81]@市盈率@市盈率