[2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[29.67,29.08,29.67,25.48,27.1,28.02,27.76,27.76,26.24,26.25,27.19,25.59,24.15,23.91,23,23.16,23,23.09,23.05,24.45,22.31,20.97,19.07,18.46,17.67,16.3,17.93,16.33,18.24,18.18,18.59,18.99,19.43,19.17,19.16,20.35,20.66,19.55,18.63,18.57,19.93,18.87,18.23,18,17.93,18.56,18.49,17.59,17.17,17.16,17.14,17.11,16.75,16.06,15.66,16.39,16.61,17.09,17.01,17.36,15.68,15.7,16.96,16.24,15.72,16.92,17.13,20.39,19.92,20.32,19.92,18.57,18.96,18.6,18.11,18.43,19.87,22.16,22.33,22.46,23.68,23.62,22.53,22.86,22.81,23.44,22.89,22.97,22.39,23.21,21.96,21.92,21.49,21.09,21,21.69,22.39,22.75,23.97,25.05,23.17,21.43,21.14,21.52,21.71,22.77,22.27,21.03,21.53,22.56,20.75,21.24,21.54,20.8,20.62,21.2,21.2,22.5,21.93,22.93,17.86,17.8,17.71,16.82,18.43,18.27,18.93,18.33,18.42,18.68,18.45,17.68,17.46,17.09,18.71,20.16,19.76,19.71,17.12,17.27,17.32,17.06,17.41,17.63,17.67,18.08,16.49,16.35,16.63,16.75,16.34,17,17.06,17.06,17.14,17.49,17.52,17.4,17.93,17.66,18.38,18.51,18.9,18.52,19.67,20.1,20.19,22.35,23.43,21.57,23.04,22.73,21.22,21.87,23.04,22.64,23.48,24.48,23.79,22.33,22.78,24.76,29.57,30.4,26.3,27.63,27.32,28.02,30.31,29.28,30.88,37.68,39.67,43.58,44.76,45.59,41.79,46.48,55.77,64.11,70.29,62.46,54.14,45.76,38.76,28.36,31.99,42.57,36.65,35.01,39.52,32.65,24.96,27.25,24.86,26.31,24.58,25.11,30.14,29.64,34.22,33.76,34.75,35.86,39.57,36.14,35.39,40.84,44.02,44.08,40.03,32.74,32.15,29,25.47,28.38,26.46,25.56,25.05,25.56,33.03,41.32,41.44,42.66,40.77,39.43,38.88,36.49,33.85,34.68,42.27,42.21,41.82,44.91,45.12,44.02,45.36,45.36,44.14,42.92,42.8,36.85,38.07,40.36,39.41,38.79,38.56,38.79,37.2,36.51,37.4,36.84,36.93,35.68,35.88,35.59,36,35.36,35.04,33.85,32.52,32.38,32.17,32.43,32.09,29.71,30.4,30.72,30.78,31.33,31.53,32.84,36.72,35.91,31.28,32.15,31.36,28.37,27.88,26.85,27.6,26.45,26.39,25.66,26.9,27.25,27.41,27.25,28.17,28.79,26.88,26.93,27.25,27.28,26.31,26.93,27.31,25.26,25.16,25.82,26.31,26.26,25.7,26.75,25.31,23.44,22.67,22.61,22.31,22.09,21.6,21.41,20.69,21.09,20.74,20.67,21.16,20.58,21.27,20.92,20.3,20.11,21.62,22.53,22.11,22.07,21.72,20.69,20.95,20.78,19,19.19,19.46,19.66,18.21,17.9,18.06,16.79,15.03,15.17,15.3,15.28,15.84,15.73,15.55,15.12,15.05,14.36,14.6,14.34,13.94,13.48,13.49,13.31,11.91,11.66,13.03,13.08,12.99,13.05,13.51,13.07,12.61,13.25,13.39,12.54,12.63,13.16,13.16,12.89,12.89,12.82,12.82,12.25,12.54,12.54,12.91,13.53,13.99,13.99,14.15,14.15,15.07,15.07,15.18,15.18,14.84,14.84,14.45,14.45,15.07,15.85,15.85,15.59,15.59,14.54,14.54,12.78,12.78,12.46,12.15,11.76,11.76,12.28,12.28,12.43,12.43,12.13,12.13,12.35,12.35,11.79,11.79,11.87,11.87,11.66,11.66,11.48,11.55,10.83,10.83,11.01,11.12,11.12,11.61,11.61,11.72,11.72,13.31,13.31,12.67,12.79,12.72,12.72,13.88,13.88,15.08,15.13,15.13,15.11,14.44,14.73,14.7,14.7,15.72,15.72,15.37,15.37,15.34,15.34,15.42,15.42,15.57,15.57,15.92,16.79,16.12,16.12,14.09,14.09,14.61,14.61,15.16,15.16,15.95,15.95,15.92,15.4,15.4,14.64,14.64,15.16,15.16,14.67,14.67,14.67,14.79,14.79,14.79,34.88,34.88,35.22,35.08,35.22,35.64,35.64,36.26,36.26,39.75,39.75,39.6,39.6,42.15,42.15,40.99,40.99,43.16,43.16,43.94,43.94,44.17,44.17,46.02,46.02,46.55,46.55,43.86,43.86,46.72,46.72,47.12,47.12,44.39,44.39,44.39,45.35,45.35,46.48,47.04,47.04,47.12,41.18,41.18,39.36,40.17,40.57,40.57,41.79,37.13,37.13,37.2,37.2,37.87,37.87,38.08,36.66,36.66,34.63,35.51,35.51,34.36,34.36,34.23,34.23,35.37,35.78,37.8,38.14,35.17,36.12,36.59,36.59,37.94,36.52,37.26,18.81,18.95,20.04,19.67,19.7,20.39,20.11,20.39,21.38,21.45,21.58,21.96,22.27,21.04,22.58,24.26,23.61,23.78,20.72,19.84,20.96,20.13,22.01,23.31,23.04,22.19,21.72,22.45,23.03,22.59,20.6,20.05,19.58,19.58,19.87,19.38,18.51,17.91,17.99,18.49,19.03,19.35,18.05,17.13,17.36,17.91,18.02,18.25,17.73,19.3,18.05,19.77,20.4,19.51,20.85,20.5,20.95,21.33,21.77,22.19,22.16,22.63,23.11,23.27,23.71,23.14,23.05,23.21,22.25,21.77,21.68,22.47,20.75,20.95,19.58,18.56,19.04,21.17,18.21,18.59,18.75,18.75,18.65,18.62,18.72,18.18,17.51,17.25,17.14,17.11,17.33,18.1,18.38,18.1,18.07,18.57,18.51,18.32,17.05,17.48,16.49,16.4,19.19,18.45,18.42,18.76,19.31,19.51,19.59,19.54,20.83,21.32,20.63,20.97,20,20.08,20.46,20.6,20.68,16.25,15.63,16.07,16.3,16.14,16.14,14.67,15.13,15.84,16.39,16.71,14.93,15.07,14.72,13.82,13.24,13.43,13.14,12.54,11.45,11.43,10.09,11.61,12.44,12.68,12.4,12.48,13.75,13.3,13.61,13.34,11.61,11.82,12.66]@市盈率@市盈率