[2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[29.84,28.43,26.63,26.95,26.94,24.34,24.6,24.77,21.28,20.62,22.16,23.7,23.91,24.04,25.42,24,22.35,22.08,22.44,21.8,21.68,21,21.35,21.29,20.03,19.5,17.52,17.84,18.58,18.4,19.07,18.61,18.23,17.79,16.28,15.38,15.07,14.47,13.62,15.04,14.63,15.43,15.08,15.61,16.23,16.21,16.89,16.98,16.75,16.21,15.72,15,15.39,15.18,14.68,15.94,15.47,15.92,16.23,16.32,15.79,16.48,16.96,17.78,14.81,14.83,12.89,12.81,12.27,12.46,12.62,12.32,12.94,13.06,14.1,14.33,12.71,12.45,13.4,13.18,12.56,14.13,14.34,14.17,13.58,13.89,13.51,12.87,13.27,14.03,14.91,14.57,14.72,15.97,15.81,15.31,15.42,15.75,17.38,16.18,16.58,16.37,16.09,15.4,15.43,16.37,16.73,17.22,22.72,24.37,24.51,25.98,26.54,23.86,21.02,18.73,18.27,20.16,19.74,20.18,17.15,17.7,18.6,18.77,19.82,19.97,19.47,19.61,20.43,19.89,20.77,20.31,20.96,18.85,18.77,18.66,17.93,18.64,18.98,19.68,19.53,20.13,19.06,19.83,18.91,19.4,19.64,20.96,22.13,22.64,29.31,28.6,26.9,30.16,27.9,29.59,28.33,28.46,28.99,18.33,18.2,18.25,19.45,18.69,18.38,19.59,21,20.73,20.62,21.19,20.82,24.07,23.83,23.62,22.88,22.04,22.28,22.2,23.62,24.45,24.45,24.45,24.45,23.75,23.74,21.76,21,22.4,20.36,20.26,20.46,20.23,20.01,20.77,22.34,22.1,23.43,22.97,23.53,26.7,27.64,25.9,26.48,27.11,27.38,28.84,31.73,32.69,33.29,29.75,30.54,34.02,40.68,39.55,39.28,39.39,29.55,29.28,22.57,23.44,25.32,21.31,24.32,25.14,25.14,21.51,19.76,17.78,19.56,18.24,19.72,24.78,23.38,25.13,25.4,26.46,28.98,29.63,26.87,27.05,28.01,28.58,30.57,27.03,21.63,20.34,18.7,18.78,20.55,20.38,22.72,22.3,22.99,24.53,25.12,25,25.74,25.97,22.26,19.83,20.2,19.95,20.45,20.74,20.74,20.74,20.74,24.51,23.69,27.62,27.05,26.51,25.7,24.44,23.87,23.44,25.36,24.2,24.4,23.84,24.38,23.33,22.63,24.22,24.4,23.59,23.3,23.33,23.39,23.32,23.47,22.93,22.56,21.18,21.48,21.02,21.24,20.92,19.29,20.62,20.53,20.66,20.84,21.01,21.38,21.36,21.33,19.9,20.44,20.82,18.97,21.6,21.35,21.74,20.68,20.71,20.19,20.93,20.93,20.79,21.52,21.42,21.11,20.31,21.25,21.47,21.52,21.23,21.08,21.55,22.69,23.8,25.53,26.14,26.23,25.23,25.78,25.3,24.43,23.82,23.29,21.97,21.46,20.82,20.71,20.47,20.54,20.43,19.92,21.72,20.93,20.65,20.12,19.35,18.16,19.06,23.27,23.65,23.92,24.36,23.83,22.59,21.45,13.69,12.89,12.74,12.88,11.7,12.02,12.31,11.89,10.36,10.52,10.27,10.19,10.31,10.75,10.21,10.52,9.91,9.83,9.94,9.78,9.25,8.98,9.72,9.49,8.17,7.86,9.57,9.88,9.9,10.16,11.1,10.87,10.56,10.73,10.58,9.75,9.52,10.22,10.22,10.27,10.27,11.3,11.3,9.63,9.87,9.87,10.2,10.2,11.02,11.67,11.67,11.46,11.46,12.38,12.75,12.75,12.68,12.16,12.16,12.68,13.13,13.13,14.48,14.39,14.39,15.54,15.54,14.75,14.23,13.58,14.42,14.42,14.45,14.45,14.26,14.51,14.51,13.71,13.96,13.96,12.95,12.95,12.84,12.84,12.79,12.79,12.51,12.51,12.95,12.71,12.71,13.36,13.55,13.55,13.44,13.44,12.64,12.64,13.15,13.12,13.12,12.85,9.96,10.07,10.07,10.07,10.16,9.92,9.92,9.98,9.96,9.96,10.2,10.2,10.18,10.55,10.55,10.69,10.71,10.71,11.26,11.5,11.28,11.28,11.26,11.92,11.92,13.08,13.02,12.64,12.64,12.01,12.01,10.73,10.73,10.66,10.66,10.14,10.16,10.25,10.25,10.25,16.18,16.18,16.21,16.28,15.86,16.93,16.93,17.1,17.1,34.9,34.9,34.38,34.38,36.44,35.78,35.78,37.33,37.33,40.49,40.49,39.76,39.76,38.28,38.28,43,43,30.41,30.41,31.4,31.4,31.14,31.14,28.49,28.49,28.49,30.62,30.62,31.87,33.27,33.27,33.22,33.22,28.67,28.67,26.86,26.86,27.45,27.75,27.75,28.29,25.01,25.77,26.4,26.4,25.14,25.14,25.77,22.74,23.28,23.28,22.11,22.11,21.81,21.81,24,24,24.67,25.73,25.6,26.15,14.41,14.38,14.66,14.36,14.31,14.03,12.27,12.06,11.81,11.95,12.09,12.11,12.36,11.86,11.86,12.25,12.38,13.79,13.3,13.33,15.12,17.1,17.9,17.23,19.79,17.94,22.04,23.69,17.82,19.07,25.61,26.02,32.87,29.97,31.45,31.23,29.15,28.99,27.16,26.56,25.67,24.7,23.5,22.52,20.94,21.16,21.95,21.63,19.96,19.36,20.34,19.55,19.9,19.96,18.32,18.03,16.01,31.09,32.55,33.65,35.84,35.84,36.76,37.49,37.73,50.23,71.87,61.81,58.64,59.37,53.21,65.65,59.06,62.84,56.14,48.46,48.76,50.53,45.84,49.86,48.28,42.91,46.2,49.74,50.1,49.5,49.01,47.61,47.79,47.24,47.79,44.98,43.89,43.95,44.37,47.24,48.09,48.52,49.01,48.52,48.15,48.76,48.15,47.06,43.22,44.74,43.28,41.57,46.81,40.84,40.06,40.22,40.42,42.4,42.97,42.77,44.74,41.78,41.36,41.93,39.33,38.29,38.66,39.07,39.12,31.84,29.77,30.45,32.39,32.52,31,34.08,34.42,34.97,34.89,35.63,35.2,33.81,32.07,31.42,31.03,30.42,27.86,25.17,24.52,21.35,24.61,26.17,25.69,25.39,25.61,28.64,27.82,28.47,27.69,24.3,26.82,36.58]@市盈率@市盈率