[2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[45.71,43.59,43.45,41.91,40.24,40.88,39.33,36.84,34.49,35.63,36.8,36.45,39.29,39.66,38.6,38.67,35.2,35.37,34.91,34.12,30.19,32.28,29.87,30.91,30.72,32.21,33.79,35.23,36.72,38.31,37.91,36.45,36.42,34.88,35.6,36.34,35.95,37.66,35.85,35.12,35.63,35.59,33.57,34.54,31.75,31.3,32.7,32.36,31.86,33.51,31.45,32.13,33.72,34.37,34.09,32.66,34.53,36.93,34.86,34.87,36.56,35.69,35.82,34.5,34.93,35.86,32.18,31.99,31.42,30.41,31,34.45,35.59,38.31,40.37,43.72,41.04,40.37,40.53,39.97,40.27,41.17,44.17,45.79,42.74,42.34,41.69,38.97,39.28,36.95,36.19,38.93,40.52,43.92,42.59,42.65,38.01,38.7,38.38,42.74,43.85,42.4,40.6,41.9,43.82,42.68,43.9,45.64,43.32,42.28,44.27,46.35,46.24,41.71,47.19,39.63,38.49,38.51,39.73,46.29,45.06,46.95,45.87,45.71,48.49,48.56,47.7,51.62,51.86,57.67,54.96,49.54,51.04,46.57,47.21,47.56,38.39,39.26,40.16,41.77,41,40.53,38.86,39.5,41.74,44.57,45.02,46.75,45.54,48.39,48.24,44.57,44.38,46.78,45.51,47.27,47.3,47.93,44.7,46.09,50.56,49.25,51.22,49.69,48.64,48.65,48.65,48.65,51.87,54.34,53.36,62.34,64.69,59.72,56.15,58.33,61.12,61.55,63.01,63.01,63.53,68.67,66.84,69.46,67.42,71.93,74.22,63.11,64.33,62.21,65.75,67.4,71.01,88.79,100.4,98.26,98.59,91.92,74.79,71.8,59.74,53.77,71.57,81.09,75.86,83.56,68.87,53.99,62.47,56.83,59.55,52.63,58.04,69.03,68.49,71.77,73.36,79.21,76.06,76.98,74.88,71.61,75.45,75.15,72.88,72.88,72.88,72.88,72.88,72.88,62.22,53.62,49.78,49.43,49.91,56.55,56.46,55.76,57.51,55.93,51.57,45.39,43.38,41.24,41.83,41.54,42.86,43.05,43.38,45.77,45.77,45.77,45.77,45.77,45.77,45.77,45.77,45.77,45.77,44.08,44.08,44.08,44.08,44.08,44.08,44.08,46.17,45.64,44.59,44.77,44.98,44.52,44.02,42.85,41.61,40.72,41.43,41.75,43.1,43.91,40.43,41.61,42.17,41.89,42.21,42.46,44.48,42.39,41.78,41.71,48.57,49.78,46.51,45.37,43.93,44.17,43.52,44.17,43.6,43.64,44.46,45.12,44.42,49.98,49.76,49.27,49.76,50.73,50.29,49.98,51.08,51.79,54.95,55.05,54.08,54.37,55,55.49,56.46,55.78,54.86,55.16,55.21,55.42,53.19,51.27,47.49,45.36,45.82,45.11,45.57,51.58,49.35,50.97,47.99,46.17,46.93,51.17,51.17,51.43,49.56,48.95,48.6,84.81,87.64,82.65,80.2,78.97,79.66,73.92,74,73.54,66.5,61.98,61.14,67.19,65.8,69.39,69.93,68.48,66.26,61.21,61.28,60.21,54.25,58.77,60.25,59.44,60.05,49.2,51.96,45.51,45.88,46.38,48.68,49.17,50.79,47.37,47.19,47.5,46.38,47.75,52.78,52.78,51.78,51.53,47.44,49.8,51.53,54.33,54.33,58.98,58.98,60.66,60.66,62.65,62.65,63.64,63.64,61.78,59.48,59.48,63.14,63.14,62.4,63.95,50.46,44.59,47.93,47.93,51.23,51.23,51.01,49.1,50.54,50.54,49.23,49.23,49.97,49.97,51.51,51.51,48.27,48.27,50.02,49.92,49.92,50.77,50.34,50.34,49.12,52.46,52.46,52.94,52.94,56.02,51.68,51.68,52.17,49.94,49.94,48.71,47.76,47.76,46.53,47.62,46.82,46.82,46.15,46.15,46.49,46.49,47.39,49.91,48.77,50.71,50.71,50.24,50.24,51.43,55.46,57.41,57.41,57.65,57.65,54.13,53.13,60.97,60.45,60.45,59.45,59.45,61.35,61.35,57.36,53.13,53.13,50.06,50.19,54.23,54.23,54.81,54.81,55.16,55.16,57.47,57.47,53.96,53.92,54.67,59.37,59.37,59.64,56.2,59.93,58.11,58.11,61.08,61.08,63.83,63.83,67.68,67.68,63.87,60.77,60.77,58.72,58.72,59.71,59.71,60.43,60.43,54.29,54.29,54.52,54.52,55.19,55.19,54.25,53.03,53.03,52.57,52.57,51.63,51.63,51.4,52.98,52.98,55.83,55.83,55.6,55.6,50.5,50.5,48.37,48.37,47.54,47.54,46.3,46.3,48.99,46.55,46.08,42.83,42.83,39.54,39.54,40.57,40.57,41.29,39.54,39.54,39.63,39.9,39.82,39.9,39.31,39.94,39.59,37.41,37.64,37.56,37.72,38.18,38.44,38.33,38.44,36.38,37.49,35.58,35.31,35.42,35.73,35.12,38.6,39.82,38.29,39.62,39.87,38.88,40.37,39.45,37.34,36.17,35.95,34.47,34.91,35.2,36.28,37.44,38.16,38.67,37.62,39.5,38.13,36.86,35.48,34.36,35.34,35.41,35.77,36.06,32.77,32.45,36.5,36.07,35.57,36.21,33.32,34.17,29.44,31.16,32.14,31.79,32.38,32.84,33.08,33.72,32.73,31.79,31.61,31.16,30.7,32.28,31.61,31.61,33.08,32.14,30.28,30.63,30.28,31.51,29.83,29.26,28.11,27.06,28.98,29.37,29.62,30.14,30.07,30.6,30.39,30.32,30.42,29.23,28.39,28.56,29.65,29.3,29.62,30.74,30.98,31.05,32.28,32.56,34,36.87,35.96,36.8,36.94,33.54,33.82,33.99,35.11,34.31,33.4,35.01,35.32,34.69,35.36,35.95,35.5,35.53,35.6,34.48,34.87,37.07,36.37,37.95,35.97,35.13,38.38,39.09,38.82,38.35,42,45.18,48.26,50,46.89,48.46,45.91,45.91,47.17,46.07,42.76,37.85,38.72,37.89,42.25,44.57,46.5,46.34,46.46,44.14,42.02,45.59,41.35,40.56,38.47,39.28]@市盈率@市盈率