[2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[71.78,65.22,65.24,65.19,66.2,65.7,68.02,69.78,71.68,68.12,67.95,63.75,63.94,64.87,65.81,67.17,65.35,58.25,40.15,42.73,43.06,42.39,43.96,45.02,43.51,41.56,40.27,40.71,39.18,39.39,33.26,34.67,33.21,34.8,35.09,37.41,38.03,38.34,40.58,41.27,39.26,38.77,35.66,32.24,32.29,32.05,30.22,31.71,33.39,32.99,34.48,34.65,33.99,34.98,37.59,36.8,40.2,39.95,41.1,44.43,39.12,40.89,42.72,44.26,45.47,44.51,45.52,44.33,41.86,41.22,45.24,44.4,43.55,43.67,44.06,42.98,39.8,39.23,39.08,35.26,39.66,38.84,41.39,39.92,42.8,45.11,43.63,41.61,41.53,42,46.06,48.02,47.66,52.03,48.31,50.04,48.75,49.11,43.59,42.67,38.57,42.17,45.84,49.25,46.34,43.99,43.52,44.12,41.73,45.23,47.46,42.13,41.77,42.95,48.58,49.88,55.17,58.88,55.57,50.25,52.6,55.25,54.74,52.72,53.02,46.78,46.45,50.4,47.84,49.13,51.91,51.04,50.91,53.09,58.03,61.61,65.09,72.26,66.73,63.45,61.79,63.14,60.73,57.97,58.84,59.92,57.94,57.94,58.94,59.21,64.66,62.32,55.34,57.49,59.31,62.83,64.03,63.03,61.18,65.66,58.35,57.19,59.49,51.94,50.81,51.4,52.72,57.22,55.01,57.97,56.25,54.66,53.52,58.66,61.85,48.9,48.64,46.15,47.36,46.87,44.44,44.8,46.54,43.32,41.85,45.94,48.54,52.56,52.7,49.9,50.9,56.28,55.95,56.98,61.18,59.14,56.22,58.82,61.97,55.96,54.71,49.74,51.47,60.57,61.3,61.29,68.56,64.01,57.4,59.57,54.97,58.27,71.59,61.13,62.99,67.21,48.39,40.83,46.99,45.65,43.41,41.92,43.25,53.09,43.73,47.07,46.72,48.71,50.45,50.45,50.45,50.26,50.53,48.79,47.15,45.59,39.96,39.25,36.89,40.97,43.09,41.47,42.25,42.5,44.05,45.98,43.17,41.65,42.75,42.5,39.48,32.55,30.36,31.36,30.53,30.82,31.86,31.85,32.91,31.72,32.1,32.1,33.02,30.14,29.57,30.64,30.84,31.21,32.46,33.58,34.13,34.49,35.93,35.06,33.8,34.97,43.14,41.96,42.91,43.26,39.98,40.46,39.66,38.91,40.83,37.45,37.45,38.7,37.82,38.24,38.03,38.97,40.54,41.96,41.42,41.96,44.16,44.05,44.18,48.47,48.66,47.7,47.37,48.39,46.8,50.05,46.5,46.87,46.71,47.46,47.15,48.67,50.54,49.15,48.19,53.09,53.32,53.01,52,51.78,55.19,52.95,46.31,47.24,46.35,46.57,44.15,42.36,44.34,48.56,49.28,50.22,49.12,50.81,52.09,56.41,48.27,50.12,53.87,49.28,47.06,47.57,43.89,44.8,44.29,44.29,45.62,51.73,51.67,51,52.18,51.73,48.57,48.67,47.96,37.86,42.56,42.8,44.2,42.82,41.64,45.25,47.35,41.97,39.98,39.52,41.07,45.17,44.76,43.23,42.92,40.5,41.79,40.69,41.72,40.53,36.42,34.23,35.06,32.93,33.62,29.95,30.15,29.99,27.81,28.77,28.24,27.03,27.32,27.13,23.97,25.45,26.79,26.79,27.1,27.1,27.35,27.35,29.73,29.73,30.33,30.33,31.88,35.22,35.22,39.01,37.94,38.12,38.12,38.69,38.69,42.43,42.43,41.05,41.05,46.55,46.55,44.19,44.19,47.35,47.35,39.38,32.14,32.14,30.73,30.73,29.12,29.12,29.38,29.38,29.05,29.05,31.33,31.33,32.55,32.31,32.31,37.33,37.33,34.7,35.81,35.81,39.03,39.03,38.44,38.78,38.78,41.82,41.82,44.35,44.35,44.74,45.61,45.61,38.36,38.36,40.92,40.92,41.11,41.11,42.81,43.84,43.84,45.65,43.04,44.4,44.4,46.33,46.33,46.25,46.25,46.87,45.06,50.47,50.47,48.43,48.43,50.01,47.86,49.39,51.55,51.55,57.91,57.91,59.7,60.25,61.57,68.13,64.42,61.83,61.83,59.68,52.47,50.69,51.79,53,56.02,56.02,56.26,56.26,54.14,54.14,53.15,53.15,52.42,52.42,52.42,52.42,54.61,54.61,62.54,58.45,58.45,71.08,72.47,72.76,76.99,80.55,80.55,77.32,77.32,71.74,73.72,73.72,75.58,75.58,66.8,69.24,69.24,67.96,65.82,65.82,66.57,70.89,70.89,70.06,70.06,69.84,69.84,71.72,60.87,60.87,56.67,53.97,53.97,56.65,56.65,54.5,54.5,56.28,56.28,56.91,60.54,59.93,65.8,65.8,62.5,56.97,57.39,57.39,50.26,50.26,51.45,45.58,41.55,37.76,36.58,37.94,37.95,35.99,39.11,35.37,33.66,31.97,32.11,36.25,36.14,36.33,36.14,35.09,39.01,42.44,42.07,38.23,38.96,36.87,37.66,38.74,35.79,33.67,30.63,31.04,31.91,30.83,34.05,33.79,35.64,38.76,38.87,41.78,39.09,38.78,38.52,45.37,44.35,47.94,45.79,45.71,46.12,46.9,40.12,43.06,41.94,42.06,35.02,33.37,34.32,31.01,30.61,29.59,27.27,28.58,25.51,27.47,28.82,28.01,28.81,31.83,30.87,33.71,31.33,31.9,32.12,29.06,31.65,30.05,29.25,33.85,35.93,34.49,36.44,35.33,33.81,34.69,32.19,30.89,29.88,26.18,26.78,26.42,26.89,27.81,29.65,31.68,30.82,29.29,29.84,29.92,28.8,30.09,27.28,27.76,28.16,30.72,31.31,30.19,31.24,29.75,29.22,28.38,26.21,28.66,28.87,26.27,25.14,20.87,20.76,21.67,19.97,22.54,23.12,23.08,25.29,24.35,24.39,25.29,25.17,24.22,23.07,25.1,24.87,21.87,21.17,21.75,23.36,22.92,24.06,23.67,24.45,23.72,22.55,22.11,21.36,22.16,22.97,22.74,22.07,21.4,19.65,18.01,18.26,19.93,19.4,19.38,20.02,19.75,19.96,21,21.86,20.96,19.52,18.97,18.12,19.5]@市盈率@市盈率