[2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[47.25,43.99,44.69,44.83,45.46,45.94,43.46,40.79,39.07,39.12,38.17,38.6,38.41,36.12,34.06,35.71,37.14,33.8,33.53,32.82,34.58,33.21,31.77,30.31,28.94,27.96,26.76,24.36,26.1,23.64,24.95,25.17,26.91,27.22,27.63,27.98,30.07,28.74,28.72,28.72,27.43,27.72,28.51,28.18,26.39,26.1,26.12,23.98,23.84,22.58,23.6,22.85,22.26,23.86,23.07,23.03,22.79,21.84,22.24,22.97,23.84,22.07,22.12,22.34,23.26,21.55,22.07,22.36,22.29,22.69,22.99,23.23,22.7,21.32,21.65,21.21,22,21.95,22.55,23.52,23.65,26.96,27.4,27.32,26,27.02,24.79,24.47,24.6,25.38,25.55,24.82,23.68,23.16,22.88,22.67,22.09,20.82,22.37,23.19,23.82,25.19,24.05,24.07,23.86,24.35,23.43,23.86,22.18,22.41,22.75,23.06,25.49,26.6,27.49,27.18,27.62,28.8,27.34,28.99,28.53,28.53,29.01,27.81,32.22,31.92,32.99,32.8,36.8,35.24,33.25,34.64,36.48,35.94,34.28,34.77,41.17,40.54,40.8,48.15,46.33,46.57,46.97,45.12,45.34,48.18,50.35,46.8,44.04,44.2,44.1,44.1,44.62,45.51,49.61,50.24,52.19,50.45,49.98,48.41,51.3,50.03,50.03,51.3,61.19,58.8,61.08,65.09,65.96,68.51,63.52,61.57,68.1,67.71,61.55,63.64,63.07,63.58,73.81,70.08,59.23,52.9,56.74,55.56,57.53,57.82,56.97,63.41,64.6,66.92,67.03,67.99,71.55,75.11,75.9,76.64,75.78,73.94,84.01,83.95,105.36,120.04,113.61,160.37,163.51,114.37,95.88,69.95,62.99,83.87,77.79,88.71,96.97,102.69,74.85,76.22,68.59,81.03,74.45,76.14,93.55,86.65,100.2,108.58,111.92,109.63,130.99,119.56,122.2,130.29,138.73,142.42,125.98,101.81,93.19,91.43,92.66,105.94,111.65,111.65,111.65,111.65,111.65,111.65,105.39,105.39,105.39,105.39,105.39,97.38,97.38,97.38,97.38,97.07,97.07,97.07,97.07,97.07,97.07,97.07,97.07,97.07,97.07,97.07,97.07,97.07,71.11,71.11,71.11,71.11,71.11,71.11,71.11,71.11,71.11,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,96.41,80.87,85.56,70.1,66.62,58.84,70.71,67.26,70.04,65.91,71.22,83.93,90.66,88.05,76.61,77.11,66.34,67.35,67.18,69.62,72.82,79.05,81.57,68.96,67.62,72.9,75.35,68.44,66.14,68.89,67.7,65.02,52.86,51.79,49.11,48.22,44.53,43.34,43.1,44.83,42.86,42.98,47.62,45.72,46.37,42.09,39.59,36.02,35.42,35.9,37.56,38.28,37.62,34.89,44.89,44.7,47.32,51.08,50.33,56.86,47.63,45.99,45.49,44.61,40.65,42.73,36.76,35.25,38.26,39.08,38.96,37.7,34.5,37.83,36.44,35.63,37.75,37.89,40.48,41.85,36.59,36.86,34.95,29.73,29.55,30.68,36.32,37.21,35.01,34.42,35.54,33.59,33.41,33.35,34,34,33.29,33.29,31.57,31.57,32.76,32.76,33.23,33.23,34.83,34.83,36.14,36.26,38.57,37.68,38.81,38.81,36.73,36.73,38.21,38.21,45.72,45.72,46.63,46.63,43.4,35.01,35.01,36.57,35.72,35.72,35.66,35.66,33.9,33.9,35.14,35.14,34.81,35.27,35.27,32.93,32.93,33.64,32.54,32.54,32.21,32.21,32.08,32.08,29.03,29.03,30.14,29.55,29.55,30.91,30.91,31.3,39.22,36.53,36.53,41.01,41.01,54.51,47.35,42.31,42.06,44.48,44.14,50.33,50.33,48.04,48.04,52.96,52.96,52.45,52.45,64.56,64.56,51.01,51.01,49.91,49.91,52.19,52.19,51.6,51.6,48.97,48.97,43.13,43.13,43.38,43.38,46.09,46.09,44.74,44.74,46.77,46.77,51.85,51.85,45.42,45.42,43.13,38.44,38.44,37.59,37.59,37.74,42.74,42.74,41.67,42.59,42.2,43.28,43.28,43.66,42.9,43.84,43.84,42.08,42.08,45.6,45.6,45.99,45.99,47.75,47.75,46.6,48.67,45.6,45.6,48.82,38.96,38.48,38.48,38,34.88,34.52,34.52,35.72,35.18,34.88,34.88,28.8,28.35,28.45,29.1,28.75,29.89,27.61,26.91,27.26,27.26,26.02,26.02,26.07,24.13,24.63,24.28,24.23,24.98,25.18,25.13,25.13,25.62,25.62,25.37,25.57,25.47,25.42,27.66,26.76,29.69,16.48,16.88,17.47,17.47,17.47,17.5,17.28,16.82,17.31,16.36,16.51,17.13,16.91,17.93,18.45,18.42,19.13,19.72,19.59,18.91,18.73,17.53,16.78,16.33,15.56,15.79,15.89,16.13,16.28,16.86,16.65,17.32,17.87,18.18,18.02,18.73,17.87,16.95,18.24,18.48,18.33,18.51,18.05,18.21,21.81,21.46,22.08,22.43,22.29,19.24,16.95,21.61,22.35,25.98,26.28,26.76,29.43,28.03,28.6,26.06,25.15,24.49,24.84,24.8,25.76,25.71,24.71,25.02,26.19,26.06,25.98,27.07,24.93,27.9,26.24,22.66,24.84,24.45,23.88,24.71,26.46,26.72,26.28,26.98,29.08,29.64,27.24,27.02,28.33,29.16,29.6,30.3,30.43,31,29.16,29.56,29.86,30.34,27.98,28.25,26.54,25.63,26.33,18.28,18.19,18.32,18.25,18.47,17.41,17.22,18.32,18.72,19.19,19.19,18.32,18.19,18.35,18.1,18.32,19.28,19.25,19.18,18.7,18.7,19.12,19.34,19.21,19.7,19.93,21.47,21.57,21.02,21.02,20.33,21.5,21.82,19.88,17.36,16.66,13.66,15.35,17.25,16.25,15.66,16.11,17.42,16.8,17.36,17.18,14.73,16.37,17.63]@市盈率@市盈率