[2011-04-21,2011-04-26,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[61.02,59.32,55.54,55.2,58.04,55.96,55.96,53.53,56.58,63.17,62.48,61.71,64.63,67.68,85.64,85.11,77.98,74.81,75.16,70.59,69.44,60.29,55.89,54.39,54.04,57.47,53.34,57.56,56.42,58,60.38,61.08,62.75,63.02,63.46,62.31,60.99,59.14,59.06,63.02,98.46,93.48,93.25,93.25,93.25,93.25,93.25,93.25,92.69,92.69,92.69,92.69,92.69,92.69,92.69,92.69,92.69,119.05,119.05,119.05,119.05,119.05,119.05,119.05,119.05,119.05,115.42,89.91,91.47,88.58,80.16,81.72,75.1,67.64,69.69,81.72,84.01,88.22,81.6,85.09,93.52,97.37,101.94,101.94,93.16,91.83,98.09,99.3,96.17,103.39,97.49,92.31,87.98,88.22,111.98,119.31,118.68,122.43,121.8,121.18,103.56,94.04,92.79,101.53,102.78,98.25,99.97,102.62,102.93,102.15,100.08,102.3,105.78,110.38,109.27,104.2,106.58,101.19,103.57,85.28,86.21,83.68,81.03,87.67,90.48,95.78,93.13,93.13,91.6,96.2,97.31,92.01,93.27,98.85,91.18,88.11,96.2,90.06,92.15,92.57,89.78,90.62,93.83,93.13,92.99,51.76,52.23,52.46,52.85,50.82,51.6,52.3,50.35,50.74,50.27,50.82,50.66,56.84,55.27,56.84,57.46,46.57,44.76,45.69,46.88,46.51,51.26,50.32,51.44,48.31,48.88,50.91,55.21,60.4,68.71,82.38,95.66,92.44,90.41,89.22,87.92,80.01,80.52,75.83,80.8,80.24,83.57,85.61,83.06,87.07,92.72,95.15,97.81,117.25,112.5,60.27,67.21,69.18,74.45,67.16,65.65,62.82,49.66,43.82,41.99,40.3,45.76,37.17,36.85,40.4,20.57,15.21,16.72,17.19,18.2,16.36,16.41,19.99,18.82,20.12,28.48,28.22,29.57,28.53,25.35,25.64,28.86,28.55,26.35,23.92,20.28,23.27,21.3,19.77,20.39,19.42,18.84,19.42,19.42,23.56,23.03,22.82,23.32,22.97,25.4,34.41,35.53,34.1,34.69,37.29,41.32,42.94,44.37,41.66,44.29,46.66,45.88,45.77,43.59,43.78,38.58,40.96,42.83,99.3,100.05,98.08,99.37,93.2,91.16,95.84,93.4,75.42,75.04,75.53,80.9,80.36,78.51,77.32,73.25,64.57,65.38,66.74,64.62,63.75,60.66,59.52,59.79,62.67,64.02,61.91,62.72,62.83,60.23,59.9,60.93,60.77,56.1,52.35,47.43,47.83,46.92,47.07,47.02,47.28,47.94,48.24,48.75,48.49,54.54,58.35,57.69,58.65,59.97,57.08,58.45,59.01,66,66.27,64.76,64.6,62.55,61.79,61.52,59.9,57.35,54.21,54.32,53.94,55.29,55.51,54.1,51.94,51.72,49.78,49.29,49.45,49.61,53.18,51.13,48.8,44.04,41.23,42.74,42.8,41.88,42.09,38.85,54.93,52.3,62.56,64.7,62.56,63.28,57.48,58.91,60.02,57.4,51.05,52.24,52.72,51.68,52.72,53.75,53.19,51.84,49.06,62.64,63.44,63.64,62.64,61.13,63.54,63.04,54.51,49.89,112.58,114.72,114.91,116.86,129.47,130.44,125.2,123.07,121.13,119.96,114.91,127.92,127.92,127.92,126.56,126.56,117.05,117.05,119.96,119.96,122.48,122.48,137.82,137.82,162.47,162.47,162.86,174.31,174.31,165.19,177.61,177.61,163.05,163.05,191.39,191.39,184.6,184.6,188.29,188.29,175.28,175.28,58.57,58.57,57.34,57.34,57.7,57.7,56.91,56.91,58.64,58.64,60.22,58.57,58.57,59.72,59.72,57.34,62.24,62.24,59.36,59.36,60.37,60.37,59.14,54.96,54.96,57.05,57.05,55.46,55.46,58.57,58.57,59.57,59.57,43.97,43.97,42.09,41.72,42.09,40.78,40.78,35.9,36.22,36.22,35.81,34.29,34.29,34.01,34.01,34.29,34.29,35.03,35.03,34.93,34.93,36.13,36.13,37.79,38.2,38.2,37.51,37.51,37.61,37.61,33.37,33.37,33.73,33.73,38.67,38.25,38.25,38.57,38.57,37.74,35.16,33.04,32.35,32.35,32.31,32.31,32.54,32.54,32.4,39.48,39.53,38.98,38.98,38.65,39.7,37.59,38.35,38.35,50.27,50.27,66.94,66.94,63.75,64.05,62.98,62.98,65.12,61.16,61.16,63.14,63.14,60.93,60.93,50.24,50.24,50.36,47.61,47.61,47.67,49.69,49.69,48.77,47.43,39.31,39.16,39.51,39.41,41.01,38.16,38.16,38.96,44.7,44.7,41.11,39.71,39.26,39.26,37.51,37.51,38.46,36.61,37.01,35.81,35.51,35.71,35.11,35.21,35.21,34.91,37.22,35.92,36.03,36.41,37,38.08,38.08,37.76,36.52,36.3,36.73,35.55,35.39,35.55,35.17,35.17,33.77,34.2,34.47,35.76,35.11,35.86,36.83,36.02,35.27,35.01,34.42,34.75,35.36,35.14,35.03,35.19,35.36,36.18,36.29,36.4,36.07,36.4,33.81,33.37,33.7,33.59,33.59,32.71,31.61,31.39,30.67,31.22,31.55,31.66,30.34,29.84,26.59,23.97,24.81,24.66,25.1,25.34,25.59,27.25,28.08,27.45,27.45,26.91,26.71,27.2,27.06,26.71,27.4,27.79,28.23,28.48,27.16,27.35,25.59,25.69,25,25,25.98,26.03,25.2,25.98,26.71,27.35,26.86,27.2,27.64,27.06,26.18,25.88,26.27,26.27,29.6,28.97,29.6,28.67,27.94,28.57,28.82,28.97,27.64,28.43,28.72,27.25,29.26,27.3,27.49,27.49,26.97,27.4,26.59,26.17,26.59,27.26,28.48,30.7,30.7,30.75,29.57,28.63,27.96,32.67,31.63,31.68,30.75,31.03,30.75,30.81,31.74,31.47,31.52,37.71,36.9,37.58,35.83,34.89,34.96,34.89,35.16,33.21,33.01,33.68,35.03,35.43,36.57,35.36,35.5,35.5,34.09,34.22,33.21,31.74,34.42,35.91]@市盈率@市盈率