[2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[47.96,43.36,44.19,44.59,43.28,43.28,41.24,40.82,41.49,39.35,37.58,34.74,35.13,36.49,36.38,38.53,36.73,35.48,35.15,33.77,32.52,32,31.67,30.35,32.41,31.19,32.48,32.44,33.49,33.71,34.32,36.45,36.01,36.89,35.99,34.87,27.61,28.77,30.47,28.42,29.51,28.77,29.06,28.53,28.74,29.95,31.07,30.85,31.38,35.42,36.14,34.99,32.51,31.99,28.89,29.71,28.3,28.86,27.87,28.1,29.73,27.2,26.1,27.87,28.65,25.72,25.61,26.15,26.86,26.82,27.43,24.79,25.2,26.06,26.32,28.42,29.06,29.56,32.16,32.21,31.39,31.36,31.24,33.41,31.62,31.29,32.42,30.98,31.6,31.66,30.25,29.01,27.64,26.29,28.37,29.58,29.58,29.86,28.06,27.29,26.1,26.27,28.61,29.89,31.89,30.78,31.22,32.41,32.09,33.4,33.45,33.16,37.45,40.32,39.92,43.99,41.99,44.01,35.1,34.81,34.98,33.82,36.24,36.1,38.82,38.88,38.16,38.49,38.99,37.47,36.25,31.25,34.12,32.49,33.91,32.04,32.04,31.21,31.01,33.04,34.92,37.16,35.92,36.08,32.48,32,32.59,33,33.81,33.9,33.73,33.4,32.64,30.62,31.12,30.48,30.87,30.64,30.83,30.66,32.04,31.39,33.06,33.73,35.3,34.88,37.01,37.01,35.6,36.39,34.93,40.25,37.96,38.34,37.78,40.66,39.29,39.29,39.29,39.29,39.29,39.29,39.29,39.29,39.29,39.29,39.29,39.29,39.29,43.48,48.23,48.87,47.14,45.42,45.58,46.53,53.04,56.43,61.81,72.59,67.42,59.08,59.18,44.41,49,51.72,43.69,46.06,50.19,43.07,35.25,41.68,37.81,39.14,36.96,40.68,43.78,41.04,44.31,45.05,45.14,43.45,46.85,43.86,41.52,43.95,46.71,44.28,40.74,36.52,36.99,35.62,35.46,37.04,36.31,35.74,36.21,36.83,39.97,41.03,36.34,36.34,36.34,36.34,34.17,34.17,33.76,33.76,33.76,33.76,33.76,33.76,35.8,35.84,37.41,38.66,39.29,39.1,39.54,36,39.32,41,39.47,38.69,38.66,38.83,37.73,36.87,40.07,39.93,41.95,36.77,36.52,35.43,34.94,34.99,34.74,35.01,32.88,32.85,33.05,33.6,33.25,32.06,35.38,35.78,38.68,39.7,38.06,38.88,39.28,40.84,39.03,32.84,32.49,36.74,33.94,32.11,33.22,32.13,31.93,31.26,31.14,32.66,32.1,33.04,32.51,31.84,31.4,32.22,32.5,34.06,34.77,35.35,33.38,33.91,34.77,33.81,33.79,36.03,35.73,38.04,37.64,37.22,37.06,36.52,37.87,39.04,41.06,36.39,36.39,36.39,36.39,36.39,36.39,36.39,36.39,36.39,36.39,36.39,36.39,36.39,36.39,36.39,31.96,31.96,44.41,41.49,36.73,43.14,45.48,43.24,47.16,45.16,47.65,45.63,42.41,44.62,41.17,46.31,50.5,45.45,43.76,43.32,37.62,36.03,36.15,35.3,33.45,34,35.36,37.78,32.88,32.8,25,25.17,25.15,28.15,28.54,28.23,26.56,27.81,29.05,26.86,27.04,26.36,27.18,27.18,27.6,27.6,28.66,29.26,29.26,30.47,30.47,29.93,29.93,30.53,33.16,33.16,33.15,33.15,32.51,32.51,35.58,35.58,35.17,37.79,37.79,35.35,34.28,34.28,31.09,31.09,29.82,29.82,33,33,31.26,31.26,32.26,32.26,31.21,33.1,33.1,33.29,33.29,34.31,35.08,35.08,31.2,31.4,31.56,31.56,28.33,28.33,26.53,26.02,26.02,26.17,26.17,25.81,26.2,26.2,27.77,27.77,27.29,25.96,26.46,26.46,26.27,26.83,27.95,27.95,27.94,29.36,29.78,29.78,30.47,30.47,29.71,29.71,32.16,32.16,32.08,32.68,31.8,31.8,32.14,30.32,30.32,30.12,30.12,29.62,29.62,30.77,31.5,31.5,32.52,32.34,32.34,36.85,36.85,34.81,34.81,35.3,35.3,39.12,39.12,41.14,39.52,44.06,43.44,43.44,42.71,42.71,43.05,43.05,44.6,46.31,46.63,42.8,43.58,43.58,49.25,49.25,47.71,48.73,48.73,49.32,50.53,50.53,50.29,50.29,51.08,58.43,58.43,54.66,54.66,58.12,58.1,58.1,51.46,51.46,51.84,51.84,49.45,49.45,55.11,55.11,55.14,48.36,48.04,48.04,46.04,42.93,42.93,42.88,42.88,46.41,48.94,49.53,47.98,47.65,47.65,53.84,53.84,55.16,55.16,53.26,52.64,52.06,50.35,52.07,52.07,46.73,45.77,45.77,48.01,47.32,46.88,48.4,43.03,44.15,44.83,37.44,35.78,43.52,45.15,44.22,44.4,41.76,41.17,40.19,42.04,39.2,36.68,35.64,33.42,32.94,35.02,36.39,33.26,30.45,32.02,32.5,31.48,37.32,35.6,39.83,44.84,44.65,45.14,44.01,42.57,43.68,48.27,48.19,50.29,48.73,46.5,44.28,44.1,41.98,43.32,43.72,46.57,42.12,40.61,37.68,38.89,39.24,39,40.93,42.48,43.83,43.56,42.62,40.51,39.32,37.61,37.78,38.09,39.61,38.9,40.39,38.77,36.55,35.78,36.46,32.99,31.63,31.03,30.43,30.62,30.44,28.55,27.85,27.87,27.22,26.03,24.76,24.37,22.65,23.49,25.34,25.75,25.26,25.91,27.34,26.9,25.62,25.91,25.8,26.18,26.74,26.81,26.94,26.44,27.08,27.07,26.02,26.26,24.5,25.49,25.25,24.46,24.72,22.66,22.08,22.45,22.24,17.69,17.14,21.64,21.77,22.21,22.42,22.95,22.12,21.87,21.59,21.52,21.93,21.78,21.24,21.28,20.82,20.12,20.12,20.9,21.05,21.32,21.27,21.64,21.9,21.58,20.89,19.12,18.5,18.28,18.5,17.7,16.47,16.47,17.93,18.64,18.58,18.75,18.41,18.33,18.47,17.95,18.11,17.29,16.91,18.18,19.75]@市盈率@市盈率