[2011-04-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[39.01,29.34,27.99,30.59,30.6,31.39,32.84,34.34,33.24,30.17,29.3,29.34,27.17,25.39,23.44,24.88,25.22,25.05,25.21,25.28,24.2,23.2,23.98,25.33,24.34,24.2,24.86,26.33,25.44,25.11,24.11,24.75,25.58,26.88,25.86,25.75,25.37,24.3,24.96,24.1,23.97,24.14,21.68,21.57,21.2,20.84,22.21,22.43,22.29,22.65,23.11,22.69,23.15,22.98,22.29,22.36,20.24,20.39,20.66,22.88,22.51,23.09,23.39,22.38,20.53,20.42,21.49,21.64,20.54,20.08,20.24,19.73,18.25,18.93,18.64,19.74,20.14,21.16,21.6,20.8,22.33,23.79,27.1,27.43,27.38,27.98,29.48,29.66,30.07,28.46,27.65,30.01,29.58,28.91,25.2,25.79,27.26,28.94,28.74,30.97,28.67,27.67,28.13,28.57,30.03,33.95,33.53,33.96,30.95,31.46,33.66,32.13,31.2,31.87,29.81,31.19,31.42,30.07,29.77,28.72,29.42,27.78,27.04,26.64,25.3,26.63,28.38,27.95,30.78,30.48,29.06,29.64,29.88,29.57,28.02,28.99,30.81,25.84,25.23,24.82,25.5,26.65,25.58,25.44,24.77,24.73,25.07,24.02,22.42,22.89,23.52,22.85,22.82,23.04,20.87,21.49,20.15,20.61,21.41,20.69,20.92,21.01,22.12,20.93,20.65,20.9,21.55,21.43,20.95,22.02,21.5,23.26,23,22.04,21.39,21.88,21.64,21.91,22.17,21.33,21.01,25.42,25.42,26.23,26.52,24.94,24.99,27.28,27.1,26.62,27.41,29.4,29.51,31.75,33.47,28.16,28.74,27.59,30.96,33.51,34.15,33.43,34.39,33.59,29.87,30.16,29.35,30.55,33.21,28.47,29.75,31.24,27.06,24.98,25.28,24.73,26.32,26.74,27.2,27.57,26.82,26.92,27.14,28.15,28.44,27.09,27.44,26.59,27.55,28.49,30.49,30.31,27.13,26.52,25.78,26.56,29.33,28.53,29.27,30.36,30.52,31.08,31.24,30.75,31.04,29.01,28.59,29.43,28.36,28.52,29.09,27.63,28.47,28.54,28.78,29.79,30.33,30.26,30.52,31.84,32.78,33.4,30.59,30.59,30.7,29.07,28.98,29.29,29.36,30.19,29.87,30.37,30.07,26.81,26.47,26.56,26.21,26.16,26.12,26.79,26.57,25.14,25.67,26.25,26.23,26.7,26.07,27.28,27.67,28.92,30.31,29.55,30.72,31.98,32.74,30,29.78,30.31,33.94,33.66,30.73,31.33,30.26,30.24,30.99,32.37,31.58,32.42,31.83,30.51,31.07,30.68,30.66,27.69,27.29,27.1,26.95,26.83,26.96,26.59,26.72,27.4,28.83,28.46,31.46,32.53,32.07,30.08,30.22,31.26,31.37,32.15,29.57,29.26,30.8,32.24,31.77,32.45,34.6,35.01,34.64,34.21,31.67,32.51,25.82,25.16,25.09,24.23,22.84,22.85,21.72,21.32,24.1,23.36,23.02,22.29,23.02,22.61,22.15,21.6,20.62,17.82,17.08,17.3,18.02,18.07,17.32,15.53,16.01,16.08,13.7,13.11,13.25,15.16,14.73,12.58,11.85,12.96,13.18,13.22,13.55,13.89,13.44,13.33,13.21,13.21,13.96,12.91,13.7,13.7,14.06,14.06,15.02,15.02,15.29,15.29,15.82,15.82,16.1,16.1,15.8,15.94,15.94,15.91,15.91,18,18,17,17,17.76,18.46,18.46,21.96,19.64,19.64,20.58,20.58,18.13,18.13,17.44,17.44,17.7,16.15,15.48,15.48,16.49,16.49,16.99,16.99,17.13,17.13,17.9,17.9,17.51,17.51,16.67,16.67,16.57,16.57,15.89,15.63,15.63,15.09,15.75,14.87,14.87,17.18,17.47,17.47,17.75,17.75,17.25,17.25,18.07,18.07,18.74,18.74,18.68,18.68,19.32,20.21,20.21,19.57,19.57,19.1,18.91,19.1,19.1,18.77,18.77,19.32,19.32,19.67,19.67,20.2,20.2,20.73,20.73,20.4,21.19,21.89,21.89,18.92,19.62,19.62,19.98,19.98,19.61,19.61,19.77,19.77,18.58,16.43,16.47,16.47,17.44,17.22,17.22,17.94,17.94,19.22,19.41,19.07,18.21,18.55,20.5,20.5,19.96,19.96,20.41,20.07,20.07,22.45,22.45,21.53,21.53,23.93,23.93,24.01,24.01,24.18,24.18,26.56,26.56,25.82,25.82,25.18,25.18,24.16,24.16,24.05,22.12,22.12,21.8,23.2,20.71,20.71,20.7,20.7,19.88,19.88,24.6,24.6,25.66,24.85,23.82,23.68,23.8,23.54,23.54,24.73,24.73,23.79,23.79,24.61,24.61,26.59,25.08,23.39,23.39,22.78,22.05,21.94,20.78,20.52,21.21,21.3,21.55,22.18,20.71,20.72,20.5,20.32,19.87,22.82,23.99,23.58,23.84,22.94,22.94,23.48,24.55,23.76,24.61,23.87,21.53,20.89,22.38,21.96,19.92,18.42,18.9,18.63,17.55,17.75,16.72,16.2,15.94,16.25,16.4,16.14,15.59,15.93,17.41,17.67,18.18,18.44,19.45,18.75,18.12,18.02,18.15,18.35,16.8,14.48,13.26,14.41,14.73,15.39,15.65,15.03,20.33,19.51,20.52,20.44,20.85,20.45,21.66,21.82,21.66,20.23,23.01,25.48,23.96,23.72,19.72,20.65,19.55,18.91,18.76,17.77,17.8,18.01,17.42,17.84,16.72,16.61,15.62,15.62,15.04,14.51,15.23,16.95,17.49,17.29,18.7,19.3,20.27,19.72,19.97,21.71,21.99,22.87,21.24,21.13,20.4,20.64,22.83,22.23,21.94,19.62,20.08,20.79,19.21,17.52,14.66,13.91,13.92,14.91,15.56,14.87,14.83,15.07,14.86,16.07,16.97,16.11,16.02,15.88,16.37,17.16,16.42,15.56,15.45,14.12,12.98,13.06,12.95,13.46,13.2,13.19,13.19,12.6,12.42,12.42,11.96,11.82,11.97,11.89,11.89,12.05,12.2,12.83,13.38,13.48,13.79,13.8,13.62,13.49,13.27,13.61,12.76,13.07,12.37,13.51]@市盈率@市盈率