[2011-04-06,2011-04-11,2011-04-21,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[51.65,52.37,53.13,36.56,36.36,34.09,34.57,34.94,33.08,35.28,36.49,38.79,36.08,35.12,33.72,33.26,33.52,31.14,30.51,31.02,30,30.62,25.9,27.62,24.98,26.3,26.13,27.29,27.78,27.64,27.54,27.87,26.95,27.72,28.93,26.68,31.72,31.49,31.76,32.24,30.4,30.81,31.68,31.25,29.73,29.45,28.39,28.11,27.98,26.91,23.6,27.39,25.64,26.26,27.06,25.19,25.16,25.54,26.37,27.08,26.35,26.8,27.7,27.7,27.48,28.41,28.73,28.99,26.38,26.87,26.63,25.37,25.67,26.56,28.18,27.77,27.42,29.11,31.44,29.75,30.14,30.21,31.04,30.86,32.03,32.08,32.04,33.67,33.53,30.97,29.29,29,27.18,29.93,30.51,30.87,32.73,31.82,29.16,27.92,25.66,27.33,26.65,27.06,26.83,27.42,27.67,28.8,30.06,29.88,31.26,31.32,32.37,30.19,32.28,31.34,32.17,32.57,32.45,31.66,31.06,32.36,32.62,34.15,32.72,32.79,29.95,30.63,31.02,32,35.35,40.52,37.81,36.32,37.4,35.38,35.68,36.35,35.08,34.55,35.93,35.82,40.7,45.69,48.18,47.7,46.73,48.11,48.8,49.01,48.04,49.15,50.47,48.8,47.56,50.47,55.52,58.22,61.26,64.52,63.2,73.25,77.5,84.24,95.45,123.8,129.44,125.02,131.69,121.97,126.83,144.82,138.58,143.88,145.11,135.17,139.16,124.29,120.44,126.1,138.44,186.83,187.34,187.2,205.05,214.33,201.71,209.54,271.8,272.09,278.47,283.36,300,300,300,300,300,300,300,300,300,300,300,300,300,272.8,279.19,300,249.41,181.86,188.99,170.13,195.52,174.29,187.8,230.7,212.15,233.52,259.57,270.67,269.34,300,300,267.86,278.96,293.92,274.37,243.87,191.75,191.75,180.64,173.98,168.12,153.92,153.66,142.97,143.23,163.43,164.08,160.96,171.51,190.02,186.24,195.36,177.12,180.44,199.91,190.39,188.57,194.03,187.28,199.06,197.13,198.2,193.28,198.31,249.25,252.57,238.01,265.84,269.58,236.67,238.85,232.68,207.99,185.67,168.19,180.45,185,180.73,161.18,162.82,173.13,179.67,181.38,177.95,164.88,158.95,162.3,157.83,156.2,154.82,134.71,147.6,144.68,152.5,151.64,151.13,158.09,170.12,171.24,167.46,173.65,176.23,179.83,169.92,152.38,157.87,146.45,147.42,140.42,146,148.75,139.8,141.22,141.93,138.12,126.25,123.5,123.5,127.4,121.11,124.3,125.54,131.68,130.83,130.27,131.59,132.06,127.26,132.53,132.72,135.44,133.66,136.9,140.62,139.86,125.17,106.66,93.69,93.21,86.63,83.38,83.67,83,96.64,93.5,87.87,79.66,82.71,87.48,92.83,91.01,92.16,96.64,99.98,100.17,152.11,173.57,180.48,181.23,152.57,150.92,154.22,151.07,104.11,94.21,93.01,94.06,94.21,100.36,96.46,97.66,88.51,84.46,70.81,85.93,85.05,85.58,86.81,85.75,74.31,71.67,77.3,102.44,101.99,103.82,120.36,123.12,108.65,125.18,123.81,116.92,116,112.55,112.55,112.09,108.42,100.84,104.28,106.58,115.54,115.54,120.36,120.36,125.18,125.18,140.57,140.57,134.14,134.14,133.91,133.91,134.37,134.37,136.44,169.06,161.48,153.9,153.9,164.23,164.23,165.73,165.73,159.74,159.74,153.49,153.49,145.49,157.49,178.23,178.23,180.23,180.23,193.23,193.23,185.23,185.23,183.48,183.48,176.73,176.73,182.23,167.98,132.24,131.74,131.74,132.99,132.99,134.99,95.79,95.79,99.37,99.37,88.64,88.64,89.77,97.91,97.91,100.18,81.64,82.48,82.48,81.5,81.5,77.34,77.34,78.03,78.03,76.92,83.31,85.25,84.7,84.7,87.48,85.25,85.25,91.5,91.5,90.67,90.67,90.39,73.73,75.53,80.25,77.76,77.76,91.36,91.36,88.86,82.89,82.89,85.67,85.67,79.56,78.87,87.89,87.89,85.25,85.25,92.75,92.75,92.47,93.88,87.81,90.77,90.77,93.17,89.41,84.73,88.27,88.27,85.11,85.11,86.25,86.25,81.95,81.95,81.82,81.82,79.67,79.67,84.98,84.98,73.21,73.21,72.15,72.15,71.2,71.2,68.45,68.45,67.18,67.18,67.61,71.94,71.94,73.84,74.05,74.05,53.49,53.49,51.36,51.36,55.09,55.09,53.87,53.87,57.52,57.52,50.22,50.22,49.69,50.98,50.98,48.92,48.92,48.7,48.7,44.36,44.36,45.42,45.42,43.52,43.52,44.59,44.59,46.64,46.64,48.39,46.26,48.24,34.29,32.84,33.06,32.79,31.72,31.08,30.39,28.21,28.78,28.83,28.83,29.55,29.55,29.17,27.97,30.32,30.56,30.99,30.99,31.43,32.29,31.91,33.3,35.75,34.49,33.61,32.65,34.3,37.79,33.94,33.98,32.93,34.98,38.85,38.19,34.79,34.93,34.6,33.52,33.23,33.52,34.46,33.23,31.58,30.4,30.45,30.87,31.72,30.69,28.23,26.58,27.81,27.1,27.1,27.66,25.44,25.5,23.05,23.54,23.83,24.45,24.92,25.16,25.21,25.68,25.64,26.73,27.01,26.21,26.35,27.97,29.06,29.54,29.73,29.35,26.97,26.35,25.87,26.82,23.97,24.35,23.21,22.83,24.26,24.3,23.73,24.21,24.45,24.4,24.45,24.87,26.21,25.73,25.59,25.21,26.16,25.49,25.83,26.82,27.3,26.87,26.4,26.54,26.73,27.16,26.3,26.3,25.16,24.49,25.16,38.06,36.98,37.34,36.62,36.62,36.4,35.68,37.05,35.4,35.9,36.69,35.76,35.76,35.83,38.35,38.75,38.75,37.41,37.57,36.48,35.93,36.87,36.87,37.1,37.1,40.99,42.01,41.42,40.91,41.08,39.97,41.25,40.22,37.5,33.24,33.15,28.63,31.36,33.41,33.07,32.73,33.49,35.96,34.6,36.13,35.37,29.66,33.43,38.74]@市盈率@市盈率