[2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-06,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[43.64,43.27,43.25,42.79,42.62,42.9,41.72,42.09,41.59,39.93,31.28,31.6,30.64,30.72,30.95,30.1,28.89,27.97,29.16,30.82,30.69,31.67,31.76,31.11,30.26,28.74,26.58,25.02,23.48,20.32,22.11,20.19,20.58,20.63,21.89,23.28,23.15,23.54,23.54,22.98,23.54,23.3,21.93,22.06,23.26,29.15,29.39,28.28,26.84,30.19,29.89,28.5,28.07,25.65,25.99,24.85,24.68,21.88,22.43,21.03,21.58,22.43,23.32,26.18,25.45,26.52,30.75,25.6,24.87,27.25,27.01,25.65,60.07,60.97,59.84,56.24,59.06,56.69,55.34,56.02,58.49,60.07,59.62,59.17,63.11,64.01,61.98,62.09,61.53,62.43,61.76,63.67,64.01,64.34,60.29,60.18,96.1,96.1,95.05,94.01,84.55,89.77,92.51,90.36,86.45,84.3,77.45,75.5,84.69,86.45,82.93,86.45,89.77,89.97,96.03,206.35,212.58,218.45,205.98,206.72,205.25,233.84,233.84,233.84,47.69,46.9,48.38,46.31,48.28,47.99,48.28,48.38,48.09,46.6,49.17,50.07,49.97,51.65,56.2,58.08,56.6,59.07,59.56,69.05,69.42,63.99,65.92,68.09,67.97,65.68,93.75,93.93,95.19,97.51,99.84,103.42,105.38,107.17,107.35,113.79,110.21,109.5,114.51,113.26,113.26,113.26,178.13,178.13,178.13,178.13,178.13,195.86,211.61,210.49,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,195.3,213.03,222.99,228.09,259.67,268.09,267.08,286.48,300,300,300,300,300,300,279.61,214.26,283.79,296.92,243.5,255.44,278.12,234.55,131.1,183.71,175.08,192.33,180.09,191.78,221.84,205.69,222.39,95.75,100.66,103.9,100.55,93.96,100.66,100.78,102.9,105.58,95.97,80.89,83.46,76.76,74.97,82.56,76.87,75.3,75.97,78.65,85.36,56.47,56.61,58.06,58.54,55.24,56.96,54.07,48.68,57.19,55.95,54.71,55.38,57.39,52.41,52.22,59.2,61.59,62.17,66.38,64.37,49.18,49.02,50.59,49.57,50.91,51.77,51.54,51.7,51.14,53.66,52.72,55.79,53.98,54.21,56.72,57.03,57.1,52.46,52.23,49.87,51.01,50.17,53.68,53.07,50.63,53.6,52.46,54.82,54.59,54.67,54.67,55.5,58.96,56.28,57.3,56.51,52.57,51.7,48.33,50.26,51.36,50.9,48.98,50.35,50.35,50.26,49.34,48.61,50.44,47.78,47.88,48.61,48.61,48.61,47.94,48.66,48.12,48.48,48.48,48.57,51.53,51.35,54.41,54.68,52.66,52.92,51.6,51.07,50.37,46.93,47.63,45.96,46.84,45.52,45.52,45.52,45.52,45.52,45.52,45.52,45.52,45.52,45.52,45.52,45.52,44.69,53.26,51.87,49.88,45.22,47.9,48.38,48.02,44.44,43.96,42.41,41.93,36.08,36.79,37.15,36.67,36.91,42.17,41.09,41.21,39.54,42.29,41.36,42.42,40.64,40.76,41.95,41.47,35.19,34.6,36.02,36.74,36.62,36.74,38.42,37.1,36.26,36.5,36.74,35.9,35.42,37.58,37.58,37.34,36.14,36.86,37.22,41.89,42.84,44.28,44.88,44.76,46.19,44.04,45.84,53.26,52.66,51.68,46.63,51.86,49.25,47.94,45.98,47.16,47.16,46.11,46.11,42.72,43.63,42.19,46.37,46.11,40.63,43.32,44.3,44.02,47.82,50.63,51.06,43.6,46.13,45.57,48.66,44.87,54,52.98,51.63,54.5,54.5,52.13,51.46,52.3,51.8,51.96,52.64,51.8,51.29,42.49,43.33,48.92,48.24,49.43,48.07,45.02,43.67,42.15,42.15,42.99,42.49,61.29,61.29,59.6,59.12,59.12,61.05,60.81,61.53,64.41,62.01,63.69,63.69,64.41,63.69,57.35,55.45,56.72,56.51,58.61,56.93,56.93,55.87,54.19,53.34,57.42,58.1,59,59.67,60.12,56.52,55.39,55.85,55.85,55.39,50.67,52.69,49.99,48.41,49.77,50.89,51.12,53.59,51.79,52.24,53.82,53.82,56.75,55.17,48.26,47.26,48.86,48.06,47.86,47.07,47.66,47.07,46.47,46.27,45.07,44.87,44.47,44.07,44.67,45.27,46.27,47.07,49.46,53.88,55.67,56.57,59.49,55.9,52.98,52.31,52.48,62.93,61.56,60.65,61.56,58.16,67.01,70.2,66.33,70.2,65.65,62.24,60.2,70.88,68.38,66.56,65.2,63.61,60.2,62.47,62.93,63.15,64.74,64.97,62.4,55.1,56.63,56.87,58.04,59.45,63.21,64.15,64.15,61.1,62.27,64.85,64.38,72.14,91.41,82.48,86.24,77.54,85.53,73.08,70.96,70.73,79.89,72.61,75.9,71.43,66.97,68.14,69.32,67.44,68.85,72.14,72.14,70.49,77.31,76.6,74.49,73.31,71.43,71.43,70.73,70.96,76.37,76.84,76.37,76.37,78.95,77.31,77.54,73.55,72.61,69.08,64.85,106.04,106.41,104.18,103.81,100.47,105.67,106.04,103.07,108.63,107.52,109.74,111.97,104.55,104.18,105.29,105.29,104.18,139.96,137.43,145.01,139.46,137.43,136.93,136.93,140.47,140.97,141.98,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,111.93,110.96]@市盈率@市盈率