[2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[29.42,30.31,29.46,29.42,28.93,28.4,26.81,27.85,27.14,26.14,26.39,24.59,23.27,23.4,23.93,24.44,25.63,24.82,25.63,23.96,25.82,26.72,29.03,27.13,27.97,26.36,25,23.93,24.25,23.8,22.72,22.98,22.47,19.89,20.4,20.95,22.13,21.86,23.15,25.47,24.42,23.23,23.34,23.68,24.35,24.52,26.3,26.91,26.13,27.55,27.63,27.7,27.57,27.31,28.68,31.58,33.72,38.62,40.18,33.42,33.42,37.66,41.26,38.14,40.98,41.82,41.9,43.74,44.62,41.62,46.06,43.98,41.83,39.84,40.74,42.88,52.9,50.1,52.08,42.63,40.64,43.21,43.74,49.12,48.16,45.93,45.32,46.12,41.86,42.67,42.71,42.63,42.98,50.42,50.5,48.58,51.53,48.08,52.19,51.04,49.35,50.46,47.39,48.43,46.7,41.26,42.46,43.03,43.52,44.41,44.77,44.87,44.07,45.46,52.63,50.51,50.03,53.22,51.84,53.64,54.33,60.02,58.59,67.28,85.06,80.76,93.92,91,93.48,101.45,108.66,101.12,100.42,105.43,99.83,143.75,148.11,154.46,149.83,139.93,144.07,156.72,165.76,142.89,156.18,153.11,153.92,139.93,142.56,149.24,173.72,173.83,172.81,155.53,179.7,181.58,221.31,254.31,300,298.5,266.69,265.33,201.41,185.08,134.95,149.76,176.15,185.93,181.12,215.32,193.39,141,193.93,193.93,193.93,193.93,193.93,193.93,193.93,193.93,205.26,205.26,205.26,205.26,205.26,205.26,205.26,205.26,205.26,205.26,205.26,205.26,205.26,205.26,205.26,205.26,205.26,205.26,205.26,205.26,205.26,205.26,205.26,205.26,167.4,151.88,143.46,123.09,123.85,120.31,125.86,129.25,129.92,143.07,145.61,157.18,161.58,159.24,170.47,165.21,152.21,157.09,157.56,161.34,154.07,152.49,159.66,156.51,153.59,150.96,143.3,154.02,149.48,149.24,148.28,148.28,148.52,144.39,146.07,136.81,134.6,129.71,139.3,138.49,133.26,136.57,137.14,138.06,138.63,136.23,135.08,133.92,137.7,127.38,127.96,131.31,108.97,107.66,111.58,110.86,111.29,107.94,107.84,106.55,109.76,116.57,111.25,107.41,106.74,92.26,91.35,93.65,95.76,94.71,98.5,98.74,93.89,94.35,96.92,99.48,106.93,108.1,104.7,103.91,96.5,90.54,89.98,88.1,93.32,89.37,85.99,78.09,80.16,87.76,81.82,84.06,75.83,78.69,81.97,79.79,66.91,67.17,73.38,75.3,75.3,77.13,76.09,88.33,88.23,94.95,41.16,41.68,42.87,37.57,37,38.57,37.15,32.21,34,34.64,32.91,35.73,35.94,35.37,34.08,29.6,31,30.97,31.69,33.49,32.5,32.19,31.85,27.33,25.43,25.69,26.78,27.16,29.87,31.29,30.06,28.7,29.1,29.66,27.73,28.58,32.21,31.59,31.59,31.27,31.27,26.77,26.77,27.89,27.89,28.9,28.9,32.21,32.21,34.63,35.14,35.14,36.97,38.31,38.31,38.17,38.17,37.45,42.7,42.7,40.14,40.14,42.36,42.36,39.83,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,288.15,293.01,293.01,293.67,281.31,281.31,280.43,280.43,270.72,270.72,280.21,280.65,296.54,300,300,300,300,300,280.65,300,300,300,300,300,300,300,300,300,300,300,300,300,300,223.18,227.55,227.55,209.44,209.44,203.83,203.83,208.98,208.98,207.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,282.67,291.14,291.14,300,300,300,300,300,300,300,300,300,174.83,174.83,161.96,161.96,167.83,167.83,157.53,157.53,159.48,159.48,170.09,173.26,179.15,162.93,186.4,176.88,163.57,163.57,169.55,169.55,169.8,169.8,160.4,160.4,158.93,158.93,159.91,161.25,160.4,160.28,166.62,162.96,158.81,52.36,52.96,51.64,52.79,53.26,53.86,55.4,53.86,55.4,55.88,56.82,56.47,58.92,57.5,57.97,59.6,58.96,53.56,68.25,67.46,67.72,70.62,83.64,105.93,112.94,95.47,118.52,116.12,128.11,124.55,120.38,114.56,108.66,105.4,98.78,94.03,97.36,94.96,97.54,101.89,116.14,119.34,107.79,97.45,106.51,95.54,97.01,94.7,89.37,101.67,84.08,93.34,102.8,109.85,106.49,116.86,115.42,123.24,115.81,112.25,109.81,105.53,108.22,118.44,113.89,116.53,116.81,110.91,103.66,101.26,101.55,102.7,97.95,98.53,95.46,90.61,95.7,101.79,101.5,101.26,90.85,92.39,94.69,91.91,91.19,83.75,81.06,81.01,85.51,82.48,84.35,92.9,95.68,96.64,100.76,104.8,114.06,120.34,112.95,109.5,105.42,104.75,99.9,64.15,68.07,69.58,69.14,73.35,75.15,71.01,72.27,66.87,71.89,73.22,72.84,71.89,68.42,66.33,66.11,72.95,68.42,67.5,78.76,75.34,75.54,74.56,74.16,76.46,101.11,98.23,94.96,96.36,88.29,86.28,78.78,76.25,74.24,66.13,66.48,53.04,62.55,68.09,71.54,71.15,77.91,107.53,103.12,108.53,107.57,103.38,300,300]@市盈率@市盈率