[2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[24.85,25.53,24.49,24.44,24.02,23.92,23.13,22.9,23.8,23.09,24.03,23.66,22.85,21.89,20.54,20.68,21.34,21.19,21.66,20.33,21.03,21.59,20.24,19.91,21.2,21.48,21.39,21.31,21.47,22.16,20.7,21.58,20.75,18.7,19.02,20.22,21.24,21.6,21.4,24.46,26.02,27.37,27.94,28.56,29.81,30.9,30.84,33.18,33.55,32.47,33.57,32.19,30.33,28.41,30.07,31.75,30.87,30.38,33.32,32.83,35.53,35.01,31.98,31.05,33.57,32.59,31.17,31.71,32.05,28,28.7,28.07,27.48,26.02,27.2,29.05,30.61,28.77,29.62,24.91,25.22,24.58,23.81,25.21,26.53,27.38,28.07,27.69,29.87,30.08,28.7,28.28,27.82,29.75,36.11,36.44,32.62,30.28,33.11,32.07,29.39,29.81,31.66,31.46,30.66,26.94,27.76,28.53,29.25,31.22,31.64,32.78,33.11,32.38,33.2,31.76,32.33,32.59,33.08,33.86,33.8,38.53,36.67,35.33,38.51,37.74,41.08,40.5,39.86,37.36,36.34,34.77,34.73,34.04,34.07,32.78,33.74,30.21,28.8,31.32,31.97,33.92,34.07,33.97,32.72,33.46,33.98,38.77,38.28,39.22,42.45,45.19,47.4,54.55,51.07,42.49,45.06,60.9,71.5,72.14,83.03,74.66,52.42,49.26,41.73,46.87,52.13,41.95,42.62,49.34,41.97,30.32,31.98,28.99,32.86,30.7,33.21,37.1,35.49,41.74,41.93,45.13,50.99,55.89,55.62,52.52,53.83,52.85,52.83,45.15,36.91,36,33.66,33.06,37.6,37.7,35.26,33.9,34.95,38.84,39.13,39.63,40.76,40.35,37.7,40.02,38.86,38.12,38.6,38.58,38.86,38.81,41.08,38.77,38.21,38.4,38.58,38.95,39.41,39,37.42,37.7,39.23,38.97,38.79,38.6,38.79,41.19,38.93,39.62,38.65,43.08,42.67,42.62,42.26,42.46,42.1,41.64,40.62,38.26,38.06,38.21,36.37,36.11,33.91,34.57,34.93,34.88,35.29,35.7,35.6,37.29,36.26,34.27,34.78,34.32,32.99,35.96,34.87,35.1,34.42,34.19,33.22,34.02,34.3,34.3,33.85,34.02,33.96,32.25,32.42,32.59,32.59,34.02,34.08,34.53,34.38,34.44,34.61,34.95,35.35,34.38,35.4,34.61,37.66,36.45,36.39,35.78,34.88,33.55,33.67,32.88,33.12,32.88,32.52,33.12,32.7,33.49,32.7,31.91,31.61,32.22,33.24,35.48,35.96,36.21,35.66,36.75,36.93,40.29,42.37,42.63,43.93,42.18,40.68,41,39.64,35.6,36.45,36.25,36.12,37.23,34.82,34.04,34.3,32.67,30.79,30.2,29.27,29.9,29.59,30.41,30.22,26.05,24.09,22.68,23.14,23.02,23.6,25.15,24.29,23.77,23.83,23.14,22.39,21.76,22.97,23.37,23.37,23.37,23.37,21.87,21.87,22.33,22.33,22.68,22.68,23.77,23.77,25.56,26.19,26.19,28.09,30.85,28.84,28.84,27.74,29.87,29.87,29.99,29.99,29.41,29.41,28.84,28.84,26.77,26.26,26.26,25.13,25.13,23.72,24.74,24.74,26.26,26.71,26.54,27.5,28.46,28.46,26.37,27.05,27.39,27.39,26.88,26.88,27.28,27.28,28.41,28.69,28.69,27.99,27.77,25.68,26.51,26.51,26.4,26.01,24.92,25.03,25.03,26.3,26.3,24.86,24.69,24.69,24.58,24.58,24.64,24.64,24.53,24.53,24.69,24.69,25.19,25.3,25.52,25.52,26.41,26.41,26.9,26.9,26.3,26.3,24.75,24.42,24.42,25.41,25.41,26.52,26.3,25.52,26.02,26.02,26.13,26.13,25.3,25.3,28.56,26.3,26.3,41.3,41.9,48.4,48.4,45.45,44.06,41.41,42.34,41.75,41.75,41.33,39.98,39.98,40.65,40.65,39.56,39.56,39.22,39.22,38.2,38.12,38.03,38.37,38.37,38.03,31.37,31.37,29.46,29.46,29.8,28.98,29.25,27.48,27.48,27.55,26.87,24.34,26.6,26.87,26.25,26.94,27.14,26.94,26.87,26.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,29.92,30.57,31.67,30.87,27.66,27.21,26.8,27.86,28.01,27.66,28.86,29.16,29.82,29.31,28.71,28.56,27.41,27.05,27.05,27.66,28.21,28.96,28.96,28.31,26.55,27.36,29.92,29.82,29.21,29.82,29.97,30.02,32.68,30.87,30.47,39.5,35.24,33.03,33.28,31.72,31.67,32.48,32.78,32.02,32.43,33.68,32.93,32.48,31.32,29.92,30.12,28.76,28.26,25.63,25.22,24.95,24.27,24.04,23.54,23.08,23.49,24.27,23.99,23.9,24.31,24.13,23.13,23.08,26.76,26.7,26.97,27.5,28.19,26.92,28.73,28.83,28.67,29.1,28.09,28.29,28.75,29.25,28.95,29,29.96,28.9,27.13,24.8,24.65,24.44,25.36,25.61,25.76,25.51,25.46,26.06,25.1,25.25,24.65,22.93,26.27]@市盈率@市盈率