[2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[40.84,43.4,42.13,40.78,42.31,42.39,41.33,38,38.17,38.35,39.55,40.41,36.57,39.32,37.77,37.2,38.75,37.83,37.71,26.59,27.17,28.71,25.77,25.1,26.16,25.63,37.9,37.47,38.19,38.48,37.18,38.77,40,42.75,52.66,51.93,54.83,52.37,52.66,56.71,59.6,58.3,56.42,53.6,54.54,53.67,54.75,57,52.01,49.11,49.47,55.33,52.44,54.03,42.17,43.71,44.17,46.68,47.64,47.64,38.31,36.44,35.6,39.66,39.27,38.05,37.53,38.95,39.66,39.98,40.24,39.34,64.57,75.46,72.41,83.23,90.45,85.04,87.6,81.47,77.06,83.56,77.88,91.48,85.73,87.89,91.93,84.68,74.89,75.19,69.28,73.77,73.1,78.33,92.83,90.81,87.07,75.64,74.74,76.46,68.01,69.51,74.29,75.64,73.99,41.92,39.6,40.74,43.59,40.64,42.07,42.66,40.93,45.81,45.56,44.43,46.21,50.64,48.47,49.51,51.08,56.2,52.26,54.95,61.98,63.24,76.45,66.55,64.54,55.94,58.5,62.45,56.64,56.5,59.28,62.97,62.88,56.9,55.46,58.67,58.37,58.07,60.5,53.81,55.33,57.2,58.41,58.54,59.37,62.15,73.99,76.34,76.69,77.47,81.72,61.06,67.29,89.78,100.22,104.14,106.64,90.26,68.45,57.85,42.17,48.79,57.08,49.14,51.14,57.05,54.38,39.67,38.1,34.29,36.75,32.75,34.21,45.16,41.83,47.38,42.97,43.64,42.31,49.5,50.35,50.3,49.85,49.66,43.87,39.86,32.51,32.48,30.66,28.52,31.94,31.11,29.14,29.8,29.66,34.64,33.5,32.98,34.64,33.62,31.65,38.83,40.74,37.37,36.61,39.68,39.74,40.21,41.35,39.1,39.74,43.02,44.78,43.41,44.16,43.37,38.28,38.59,40.17,38.94,41.48,40.72,40.99,39.24,38.44,39.73,40.85,54.11,53.13,53.48,54.81,55.68,55.33,56.15,58.06,56.44,63.16,62.87,64.9,62.35,56.96,59.8,61.89,60.5,58.87,58.58,59.68,56.09,55.97,51.91,52.55,51.27,47.27,46.28,45.71,46.56,42.72,42.59,40.88,42.9,44.18,44.43,43.57,44.67,45.34,42.9,43.63,44.92,44.98,43.75,44.92,45.89,53.69,53.36,52.89,52.35,54.83,53.89,59.78,60.32,59.58,49.72,49.08,49.13,46.08,46.67,46.55,44.03,46.02,46.9,48.61,43.68,44.09,46.61,44.97,42.85,39.39,41.15,40.62,41.56,39.74,39.15,37.45,37.98,37.22,31.31,30.43,30.43,30.93,28.09,28.39,28.59,28.04,23.97,24.51,25.26,25.21,25.31,26.3,26.3,26.11,24.91,25.21,25.06,23.67,24,23.29,23.72,23.76,20.23,19.03,19.56,20.22,20.04,20.32,22.4,22.13,21.8,22.26,23.1,21.89,23.98,22.77,22.77,23.33,23.33,23.42,23.05,23.05,24.17,24.17,24.86,26.21,26.21,26.95,27.04,28.15,27.37,29.18,29.18,28.53,29.5,29.5,29.64,33.67,33.67,30.25,30.25,28.74,31.08,31.08,29.8,29.8,29.3,29.3,28.68,29.8,32.02,31.63,31.08,31.08,29.35,29.35,30.85,29.85,30.58,30.58,30.91,30.91,34.81,34.81,34.81,34.81,34.81,32.3,32.3,35.22,34.73,31.23,31.83,31.47,31.05,39.71,39.88,39.88,39.88,38.83,42.2,42.2,45.72,45.72,44.04,44.04,43.8,43.8,43.08,43.88,45.48,46.92,46.92,49.24,49.24,49.32,49.32,46.68,46.68,51.65,51.65,64.17,64.17,64.64,64.64,66.79,71.54,71.54,76.02,76.11,79.47,79.47,74.99,74.99,86.47,87.49,87.49,36.75,36.84,34.09,34.09,33.16,33.16,34.14,35.78,32.48,32.48,32.48,32.48,32.25,32.13,32.13,32.13,30.52,33.82,34.99,34.99,35.86,34.56,27.45,27.45,27.45,27.23,26.5,26.5,31.2,28.42,27.66,27.66,25.89,27.34,28.2,27.52,27.52,26.3,22.76,22.26,21.25,22.04,22.04,21.25,21.98,22.17,22.17,22.95,22.95,23.79,22.59,26.33,27.81,27.81,28.39,27.14,27.14,27.34,29.61,29.67,30.86,28.71,28.13,40.03,27.44,27.91,28.6,30.01,30.5,33.34,31.41,29.81,29.84,28.85,28.63,30.07,30.18,28.38,26.53,26.81,26.89,27.08,23.85,23.71,23.47,25.54,23.56,23.47,23.16,21.19,21.78,21.69,23.5,26.04,25.21,24.21,23.77,27.29,27.37,26.25,25.34,24.55,24.62,24.09,23.98,24.91,23.85,23.36,24.06,23.6,23.3,23.09,23.43,22.62,18.33,18.65,18.38,19.43,19.43,20.04,20.2,21.72,21.35,20.92,20.51,20.33,20.2,19.7,19.65,19.36,19.68,20.26,20.04,19.22,18.77,20.38,17.61,17.57,17.04,17.16,16.93,16.45,14.43,15.88,18.13,17.74,17.61,16.72,17.11,15.86,15.59,15.5,16,15.64,15.64,16.05,16.16,16.13,15.82,15.89,15.91,15.88,15.23,15.18,14.86,14.75,14.68,16.98,16.77,16.73,16.5,15.36,14.96,14.86,15.3,16.19,16.13,16.07,16.05,15.86,15.61,15.38,23.76,23.57,22.6,23.09,22.73,20.05,20.21,20.12,20.34,19.89,46.23,45.27,44.9,44.16,43.27,42.31,41.64,41.2,39.94,36.1,35.87,31.29,34.25,36.17,36.98,37.58,37.5,38.76,37.21,38.39,38.17,35.21,162.97,174.2]@市盈率@市盈率