[2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[33.29,34.14,34.52,29.82,29.83,29.67,29.39,27.98,29.08,28.77,28.14,28.94,28.8,31.75,31.17,31.16,29.39,25.77,26.03,26.22,25.94,25.83,25.01,26.04,26.86,24.98,24.61,25.27,25.94,26.33,22.33,22.89,22.36,21.03,20.85,20.71,19.81,20.54,20.93,21.36,22.5,21.9,23.78,23.47,22.82,23.31,23,25.99,27.21,27.37,28.04,26.39,26.34,25.98,27.79,23.49,22.44,21.45,21.88,23.7,24.79,22.98,22.66,22.39,20.91,20.18,20.68,20.82,18.28,19.18,19.49,20.59,20.07,22.2,21.9,23.19,23.64,25.87,27.06,26.08,29.06,29.7,27.14,27.03,26.44,26.64,27.18,27.49,27.65,29.21,31.3,30.78,32.16,31.18,28.79,27.95,28.95,27.42,25.52,26.1,25.45,27.53,27.74,26.09,26.54,26.13,25.39,25.48,22.15,21.61,21.82,22.09,23.17,22.51,22.64,21.86,22.14,22.23,22.84,22.76,22.5,22.81,22.97,23.13,22.85,22.07,22.59,22.88,22.55,23.67,24.21,24.64,24.31,24.51,24.35,24.13,27.91,25.15,23.34,23.58,22.22,22.2,23.41,23.91,24.21,24.52,23.46,23.68,25.24,24.94,26.22,26.61,28.02,29.91,30,30.72,31.9,30.83,29.2,30.22,35.74,37.55,36.51,37.18,34.51,27.44,27.44,27.44,27.44,27.44,25.52,25.52,25.52,25.52,19.46,20.21,19.52,21.44,21.55,21.66,23.33,22.48,24.12,23.65,23.98,24.84,25.47,24.42,24.52,26.83,27.33,27,24.95,23.08,22.85,22.36,23.44,26.22,24.46,23.65,23.01,24.38,25.19,25.34,26.05,26.57,26.72,24.41,24.94,25.37,26.11,26.41,25.16,25.3,25.96,26.33,24.53,24.51,24.59,25.12,24.57,25.25,26.41,23.92,24.24,24.47,24.32,24.2,23.93,23.94,22.91,22.38,23.45,22.73,23.82,23.98,24.13,23.89,24.01,23.91,23.63,22.9,22.9,22.77,22.45,22.36,22.06,20.94,21.88,22.07,22.11,22.54,22.51,22.44,21.89,21.84,22.58,24.35,23.58,22.95,21.87,20.89,21.12,19.87,20.34,20.28,21,21.1,21.22,21.85,21.58,20.82,20.41,20.19,21.18,21.06,20.73,21.1,22.25,21.99,22.02,22.19,21.85,22.68,22.41,23.3,22.81,23.18,23.57,23.66,23.43,23.62,25.43,25.48,25.16,26.14,25.64,24.89,24.72,24.54,25.93,25.53,24.25,22.85,23.11,23.7,24.53,24.86,24.64,24.06,25.37,27.09,22.53,24.84,27.59,26.59,29.07,27.37,27.96,26.13,24.03,24.42,23.02,22.81,24.57,25.85,25.61,25.52,22.81,22.04,21.95,21.63,21.79,21.45,24.36,24.81,25.77,25.09,25.56,23.78,23.81,24.75,25.16,26.16,23.99,25.83,24.57,23.83,24.16,25.24,25.24,26.61,26.61,26.95,26.95,25.74,25.74,26.42,26.42,27.65,27.27,27.27,26.96,29.58,29.42,30.22,32.79,32.79,32.44,32.44,34.31,34.31,29.67,26.01,26.01,26.23,26.23,22.63,22.63,24.75,24.75,24.06,24.06,24.01,24.01,25.32,25.32,25.47,25.53,25.53,27.08,29.96,29.96,28.18,28.18,28.02,29.72,29.13,29.13,28.51,27.93,27.93,28.48,28.48,28.81,26.79,26.79,26.69,25.64,26.53,27.74,30.2,31.73,32.01,32.17,32.17,31.48,31.19,33.58,31.16,31.37,31.37,31.3,34.29,32.53,32.46,32,32,36.51,36.51,36.42,33.06,33.27,33.27,39.09,39.09,38.47,38.47,42.05,40.24,40.24,35.36,40.81,43.11,43.11,42.91,42.91,41.48,41.42,41.42,39.15,39,39,43.34,43.34,45.81,45.81,46.33,42.47,44.17,44.17,42.91,42.91,41.52,41.52,38.9,38.9,40.37,40.37,45.97,50.4,51.1,51.1,50.3,50.83,51.76,51.76,51.67,51.67,45.28,45.67,45.67,43.27,47.56,46.76,46.76,43.95,41.11,39.92,40.8,40.8,38.78,38.35,38.35,40.58,42.02,40.44,40.44,37.25,42.35,44.21,44.87,44.87,44.54,42.43,42.43,39.38,38.75,38.75,34.75,34.11,34.11,35.43,33.9,33.02,34.9,35.78,34.78,31,30.48,30.27,30.47,32.24,30.34,30.22,27.84,25.83,26.93,27.03,24.67,24.05,23.52,22.32,23.19,26.77,26.06,23.89,22.17,23.57,24.35,25.67,28.65,26.96,31.03,32.88,32.32,31.92,31.22,30.83,31.42,34.35,35.41,35.78,33.84,33.05,33.89,32.82,33.83,32.68,31.68,34.72,29.55,27.11,29.97,31.34,31.32,30.92,33.02,31.65,31.27,29.74,29.43,28.81,28.98,29.97,28.29,30.71,31.32,29.58,29.56,28.46,27.45,26.77,27.23,26.66,28.81,28.11,25.36,25.56,25.16,25.14,25.66,24.97,24.94,23.76,22.25,22.41,23.86,24.66,26.46,25.2,25.78,26.45,28.19,28.1,26.94,26.7,25.8,26.2,25.68,24.63,24.9,24.45,25.61,24.86,24.9,24.8,23.29,22.86,22.89,22.26,22.65,22.63,22.26,22.06,21.4,23.18,22.12,22.08,21.67,21.52,21.7,21.94,21.4,21.19,20.36,17.71,18.15,19.75,19.29,19.1,18.36,18.72,21.02,20.47,20.96,20.91,22.7,22.43,21.73,21.24,20.29,19.83,19.9,20.41,18.94,18.07,18.02,20.21,20.32,19.7,20.01,19.95,20.57,20.34,20.6,21.89,20.59,19.56,20.93,21.46]@市盈率@市盈率