[2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[33.77,32.82,32.62,34.03,30.18,29.81,29.31,29.23,29.31,29.01,28.54,29.14,29.8,28.92,30.37,30.2,29.35,29.27,28.66,28.75,29.36,30.23,31.14,31.47,32.48,32.67,30.52,29.74,29.7,29.8,30.35,30.74,31.15,32.24,28.95,28.38,27.86,27.31,27.76,29.32,31.17,31.8,31.8,32.16,32.45,31.52,33.39,33.42,33.54,33.16,33.01,32.7,32.69,32.63,32.44,32.69,33.37,32.95,36.28,37.26,39.63,40.07,41.08,41.57,44.05,42.06,39.36,40.43,39.25,38.74,39.04,39.55,40.63,38.3,41.92,42.38,42.6,42.71,43.71,43.82,44.09,45.42,45.47,90.01,88.23,90.27,96.24,99.5,104.91,105.02,110.84,102.8,102.61,102.39,99.17,93.05,94.35,97.79,100.35,96.24,96.46,93.35,95.64,96.24,92.68,94.35,94.94,94.94,96.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,195.77,195.77,201.71,201.71,201.71,201.71,201.71,201.71,201.71,201.71,201.71,201.71,201.71,201.71,201.71,201.71,201.71,201.71,201.71,198.24,198.24,198.24,198.24,198.24,198.24,198.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,180.01,180.01,180.01,180.01,180.01,180.01,180.01,180.01,106.86,106.86,117.55,141.94,144.39,139.38,130.7,126.04,111.98,136.01,133.15,131.04,130.03,130.25,132.94,132.16,137.3,159.14,176.24,174.09,164.44,175.06,189.25,188.02,177,158.73,153.03,69.72,64.93,65.1,61.65,60.25,60.35,65.09,64.04,62.43,65.1,65.06,60.8,61.15,60.6,60.77,62.5,63.58,62.32,68.78,68.79,68.81,68.41,67.58,65.96,68.26,67.13,64.48,60.95,61.55,61.49,63.99,64.39,61.09,58.62,58.69,56.93,54.47,59.24,54.47,52.82,49.67,48.47,47.68,49.42,51.64,51.18,49.64,48.39,48.67,47.75,46.16,39.7,40.34,42,42.06,37.95,37.54,37.46,37.29,36.71,37.09,35.21,34.05,34.49,30.48,32.72,35.99,34.83,29.17,29.62,31.06,30.21,29.53,29.48,29.48,29.48,29.48,30.98,30.98,32.52,34.28,32.91,32.72,31.26,31.3,31.69,32.08,31.95,31.95,31.49,31.49,32.01,32.01,31.56,31.56,31.85,31.85,32.26,32.7,32.7,34.4,35.25,36.85,35.62,40.36,40.36,37.09,37.09,37.19,37.19,33.58,32.96,32.96,31.02,31.02,36.55,35.95,35.95,36.79,36.79,36.29,36.29,37.19,36.95,36.95,36.35,36.93,36.23,36.07,35.81,35.66,35.66,35.58,35.62,35.62,37.21,37.21,35.93,36.39,36.39,36.69,42.91,43.75,42,41.77,41.54,41.33,42.84,42.84,42.84,44.08,44.18,44.46,44.46,44.81,44.53,44.53,44.13,44.13,44.66,45.11,45.54,45.54,49.57,48.42,48.42,45.77,45.77,45.84,45.84,45.87,45.87,49.68,49.68,48.36,48.36,47.78,45.69,44.08,44.08,42.51,41.88,42.84,42.84,42.31,41.81,41.81,42.63,42.04,42.04,40.86,40.86,40.44,40.44,41.62,41.57,40.47,40.47,40.54,40.54,50.2,50.2,48.72,48.72,52.34,52.34,49.61,50.81,48.58,50.48,50.39,49.73,49.73,50.24,46.8,46.8,46.99,47.69,44.01,43.7,43.7,43.26,42.74,42.42,42.42,42.13,43.1,43.1,41.37,40.84,36.83,37.54,37.04,39.2,39.71,39.71,36.81,37.3,36.33,36.05,36.05,33.17,32.24,30.97,31.27,31.21,31.53,30.82,30.88,30.39,26.68,26.54,26.54,27.3,27.15,27.36,29.34,28.62,28.85,26.11,26.23,24.44,22.93,21.91,20.62,21.17,21.13,20.4,19.82,21.07,19.88,20.62,20.45,18.75,18.19,19.13,21.69,21.88,19.38,19.17,18.65,20.44,20.76,22.74,24.68,23.21,20.95,19.3,18.71,19,19.17,18.39,18.5,17.82,18.86,19.15,19.51,19.7,18.2,16.87,15.27,17.65,17.8,17.95,19.02,18.83,18.83,18.76,19.28,19.17,19.15,18.4,18.48,18.66,18.18,17.95,18.01,17.99,18.18,18.46,18.25,18.25,17.22,17.05,16.19,15.76,16.49,16.45,16.58,16.71,16.97,17.25,17.78,17.33,17.69,17.33,16.55,16.65,17.16,18.29,19.24,20.51,20.49,21.38,22.23,22.89,22.15,22.38,22.02,27.96,32.37,31.04,38.42,41.18,50.66,49.84,48.18,49.11,49.86,46.99,39.26,35.49,34.57,34.64,33.45,32.87,31.89,35.49,34.71,25.81,23.91,25.21,25.21,23.6,22.27,23.32,24.17,25.65,25.08,21.82,21.79,21.93,23.59,23.54,18.81,18.51,17.83,17.57,15.65,15.65,15.39,17.32,17.9,20.12,20.02,19.66,22.66,21.21,21.18,19.21,17.45,19.24,19.64]@市盈率@市盈率