亚威股份历史市盈率,002559市盈率
《 亚威股份 002559 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《亚威股份 002559》 历史市盈率
'2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-06','2021-09-07','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-08','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03','2026-04-07'@24.72,24.77,24.06,24.12,24.13,22.98,22.79,22.64,23.07,23.26,23.26,22.54,22.4,23.01,23.21,22.94,22.83,23.49,23.48,23.05,22.55,22.44,22.71,22.38,22.38,22.73,22.96,23.17,23.12,23.19,22.75,22.87,22.89,22.92,22.51,22.09,22.32,22.01,22,22.31,22.07,22.06,21.88,22.21,22.46,22.55,22.72,22.62,21.87,21.89,21.67,21.63,21.49,21.83,21.64,22.06,21.96,21.99,22.21,22.09,22.18,21.83,21.55,21.58,21.6,21.65,21.85,22.15,22.49,22.53,22.1,22.57,21.88,21.89,22.01,22.24,22.48,21.82,21.82,21.78,22.01,21.78,21.76,22,22.8,22.82,22.59,22.06,21.71,21.95,21.81,22.25,22.71,22.81,22.73,22.93,22.77,22.55,23.59,23.45,23.28,23.53,23.59,22.96,23.88,23.78,22.95,22.95,21.78,21.64,21.64,21.32,21.53,21.29,21.51,21.67,22.27,22.51,22.42,22.48,22.3,21.87,21.19,20.46,20.57,19.6,19.09,18.98,18.8,18.25,18.6,18.89,18.85,19.31,19.51,20.55,20.26,19.35,19.33,19.42,19.58,19.42,19.05,20.71,20.55,20.63,21.29,20.35,20.53,20.53,20.81,20.83,20.55,20.15,20.23,20.17,20.61,20.37,19.93,19.77,19.11,18.53,18.57,18.47,18.59,18.37,18.43,18.33,17.37,17.17,16.87,16.85,16.17,16.31,17.01,16.75,17.53,18.01,17.67,17.89,18.31,18.79,18.67,18.65,18.41,18.17,18.27,18.51,18.81,19.45,19.29,19.47,19.53,19.21,19.53,20.01,20.23,19.91,19.29,21.21,22.31,21.97,21.29,21.35,21.57,20.93,20.67,19.97,19.89,20.57,20.73,21.07,20.69,21.11,20.67,20.63,20.65,20.55,20.81,21.47,20.99,21.37,20.83,20.71,21.09,21.01,20.65,21.11,21.53,21.29,21.55,22.39,21.73,21.85,21.45,20.57,20.15,20.13,20.09,19.11,19.29,19.81,19.97,19.93,19.65,19.51,19.41,18.57,18.59,18.63,18.39,17.97,17.91,18.17,17.99,18.05,18.01,17.71,17.97,20.1,20.12,20.55,20.55,20.01,20.3,19.97,19.05,21.81,22.07,22.65,22.58,22.68,22.75,23.32,23.42,23.72,23.77,24.16,24.11,24.64,24.26,23.67,23.42,23.8,23.98,23.98,26.37,26.68,25.81,25.51,25.38,25.58,24.41,23.47,22.5,23.09,22.81,22.83,22.58,22.07,22.17,20.79,20.13,20.38,19.67,19.9,20.59,20.54,20.56,20.74,20.21,19.57,19.75,20.26,20.87,20.79,21.17,21.38,21.02,20.77,20.82,21.17,21.86,21.71,21.28,21.28,20.84,20.84,20.84,21.43,21.53,21.96,22.22,21.79,23.39,21.96,22.61,22.34,21.96,21.28,21.23,21.76,23.94,23.74,23.99,23.19,23.89,23.87,23.45,23.48,22.61,22.92,23.26,23.12,23.07,23.62,23.7,24.42,23.89,23.67,23.82,23.91,23.26,23.74,23.87,23.96,23.43,22.83,22.85,23.09,23.6,23.91,23.6,23.87,24.2,24.03,23.31,23.62,24.11,25.02,25.1,21.85,21.52,21.17,21.3,20.65,20.96,21.06,21.17,21.61,22.33,21.83,22.37,21.94,22.22,24.44,24.44,25.35,27.9,30.68,29.86,30.44,29.7,29.51,29.66,31.27,30.73,32.97,33.32,30.36,31.4,33.43,32.25,30.94,31.44,32.66,31.77,33.08,36.38,36.23,32.97,33.4,30.55,30.1,30.29,31.27,31.73,31.44,32.08,35.27,36.73,38.67,37.21,34.71,35.14,34.84,33.03,33.34,36.67,39.76,40.26,40.98,40.19,39.3,42,41.67,42.35,41.48,39.78,41.56,40.95,39.82,41,42.43,41.72,42.37,38.3,39.28,39.3,38.58,39.58,38.32,37.56,37.73,36.73,35.32,33.88,33.75,35.21,34.51,35.82,35.67,34.45,34.49,35.06,35.04,35.84,36.78,37.45,36.89,36.34,33.88,34.75,34.23,34.56,34.39,32.82,30.97,30.92,31.33,30.75,30.99,31.31,31.7,32.71,32.65,32.43,32.56,33.4,32.52,32.71,33.1,30.92,30.23,30.56,29.74,29.98,26.87,27.28,27.61,27.98,28.44,27.65,28.06,26.8,27.88,27.63,27.59,28.62,27.59,27.69,27.69,28.15,27.82,28.37,29.41,28.81,29.24,28.56,28.97,29.14,29.78,29.82,30.75,30.58,30.61,31.74,31.6,31.64,31.35,30.83,29.94,28.6,28.85,29.2,32.11,34.3,37.36,41.1,41.89,41.33,42.3,40.3,41.1,44.62,44.64,40.69,39.68,39.04,39.74,38.85,38.02,37.2,37.4,37.63,38.67,37.71,36.27,36.25,37.14,37.63,37.94,37.78,36.78,37.3,38.85,38.95,39.06,41.48,41.45,40.92,39.72,39.49,39.59,39.99,39.72,39.68,39.38,40.5,40.77,39.42,39.14,38.96,38.98,39.16,40.4,40.52,40.69,40.54,39.96,40.22,40.73,40.99,41.79,39.42,39.08,39.02,39.02,39.02,39.02,39.02,39.02,39.02,39.02,39.02,39.02,39.02,39.02,39.02,39.02,39.02,39.02,39.02,39.02,39.02,40.44,40.44,40.44,40.44,40.44,40.44,40.44,40.44,40.44,40.44,40.44,40.44,40.44,40.44,40.44,40.44,40.44,40.44,40.44,40.44,40.44,40.44,40.44,40.44,40.44,40.44,40.44,40.44,40.44,40.44,40.44,40.44,40.44,40.44,40.44,40.44,40.44,40.44,40.44,40.44,44.48,48.93,46.7,42.04,40.6,41.54,41.62,41.23,38.73,38.77,37.67,37.9,39.62,38.79,38.81,38.48,37.5,39.19,38.42,38.79,39.08,38.19,39.98,41.56,41.96,41.37,42.06,41.62,41.64,40.73,39.79,38.67,39.37,39.58,39.15,37.69,37.4,37.83,38.17,40.1,40.25,41.1,40.79,40.98,40.81,44.89,47.68,45.83,46.85,48.58,46.56,50.26,49.76,50.16,48.02,48.49,49.97,51.41,56.55,56.88,57.46,58.75,62.39,61.83,59.48,59.37,58.85,58.87,61.53,63.76,68.15,68.63,71.79,69.54,74.66,77.73,74.16,68.87,68.52,67.81,65.01,67.46,71.74,71.5,69.42,67.79,63.8,65.48,64.28,67.26,67.67,70.03,64.33,68,74.82,77.42,76.68,80.6,77.75,78.41,86.26,92.91,96.84,94.9,99.98,106.71,110.31,103.57,102.66,108.86,119.77,123.57,118.61,115.26,105.76,108.37,110.31,108.24,108.65,111.51,103.57,105.27,102.95,92.67,90.19,92.38,90.31,81.26,73.12,77.55,70.19,70.19,70.19,70.19,70.19,70.19,70.19,77.22,84.94,84.28,75.85,73.08,77.92,78.41,82.34,83.12,84.53,80.4,72.34,66.51,71.56,68.37,75.23,71.76,78.95,78.83,75.69,77.63,81.72,79.86,78.78,81.72,80.35,78.95,72.46,74.69,70.23,67.18,60.44,54.41,48.96,50.25,54.89,50.45,45.4,41.92,43.41,47.14,51.03,49,50,44.99,40.93,44.99,44.37,45.48,48.22,48.3,49.42,51.45,47.18,48.76,46.97,47.64,52.74,56.88,60.71,61.06,59.42,62.18,61.87,60.11,63.51,59.25,63.68,70.06,73.16,75.4,77.13,86.65,82.51,77.11,78.32,84.83,82.91,85.23,86.29,85.08,87,85.28,83.17,91.49,89.88,87.96,92.25,91.74,89.62,90.58,91.84,88.77,79.88,79.23,79.63,78.17,81.35,80.49,81.1,79.38,78.27,78.47,79.63,81.5,81.45,81.5,83.77,82,82.26,83.22,83.37,86.34,86.04,81.95,82.11,83.01,80.29,72.26,68.93,70.25,63.28,63.33,57.02,57.78,55.41,58.08,55.86,61.47,64.95,62.68,58.13,59.65,60.41,54.45,56.57,53.85,58.29,57.18,60.15,60.56,60.91,59.75,59.35,62.07,62.73,62.98,63.18,64.34,63.94,63.38,57.02,56.52,52.43,53.69,56.52,56.52,53.54,54.55,56.72,54.8,54.3,53.69,55.86,55.81,55.66,59.09,61.11,62.73,61.57,61.62,59.52,59.92,59.62,58.03,60.47,60.87,60.27,62.31,64.6,62.06,62.91,65.15,63.7,64.3,65.2,65.34,63.45,63.55,69.92,69.33,69.92,73.61,77.02,75.22,76.04,74.4,77.32,75.99,79.22,75.99,72.55,73.42,71.78,70.34,70.19,72.6,74.86,71.62,72.14,72.34,74.86,72.86,73.73,73.17,71.93,69.98,73.88,74.81,75.99,75.94,76.5,76.61,76.91,71.88,71.06,73.94,73.11,73.27,71.88,71.01,72.14,74.24,72.29,74.24,75.53,76.35,75.73,76.14,77.07,77.02,76.5,76.5,79.79,78.38,78.9,79.37,80.94,79.63,78.01,80.05,79.47,79.32,78.79,77.8,78.79,74.2,73.05,73.15,71.84,72.11,72.42,73.41,72.58,73.36,73.57,73.36,72.79,73.15,74.4,74.3,74.35,73.46,74.04,73.67,73.88,73.83,80.97,81.02,81.08,83.51,83.4,82.83,85.21,86.28,84.92,84.92,84.75,84.81,80.4,80.57,80.23,83.68,83.57,83.12,83.68,84.47,79.33,80.29,80.34,80.8,80.4,82.66,82.32,82.83,81.48,81.87,81.14,82.15,81.74,84.05,84.27,84.65,87.04,86.36,85.11,84.54,84.83,86.19,88.75,93.87,93.76,91.42,90.97,89.66,90,89.32,89.32,85.05,84.54,83.97,84.14,83.91,84.2,83.8,82.15,82.78,82.78,81.81,86.13,89.89,86.82,82.04,82.38,83,82.61,83.57,80.22,80.16,81.41,81.07,81.47,82.44,82.66,83.35,83.52,82.61,85.17,85.05,84.37,84.26,84.48,84.37,84.54,83.18,80.22,80.67,80.16,79.76,79.26,76.24,70.3,71.78,70.64,70.24,71.04,71.78,72.01,72.41,73.21,72.64,72.81,73.21,73.73,74.18,73.78,74.18,73.5,72.3,73.55,72.81,72.98,73.95,73.95,73.84,74.3,74.18,75.67,75.67,75.27,75.04,77.21,76.81,76.41,77.27,77.55,78.64,79.84,79.32,79.61,79.66,80.75,80.01,80.46,79.15,78.07,45.37,44.48,44.06,42.62,42.72,43.42,42.85,43.61,43.45,42.91,42.14,42.08,40.77,40.64,40.01,39.46,38.98,38.67,37.34,37.28,37.6,37.72,37.72,37.41,37.06,36.52,36.01,35.25,35.6,34.97,34.52,34.62,34.52,35.92,35.7,35.6,35.7,34.33,32.75,32.12,32.5,32.78,32.78,33.26,33.38,33.8,34.05,34.62,34.21,34.46,33.57,34.21,33.95,34.49,34.56,34.95,34.98,34.85,34.47,34.22,34.73,34.54,34.22,34.54,34.47,35.52,35.17,35.23,35.01,35.23,35.68,35.39,35.83,35.96,36.28,34.47,34.19,35.23,36.53,37.39,37.36,37.74,37.83,37.58,37.2,37.29,37.13,36.75,36.66,36.5,36.88,36.12,35.61,35.11,34.63,35.3,35.49,35.64,36.15,35.45,35.87,35.58,35.42,35.58,35.9,36.18,35.66,36.41,35.97,36.44,36.37,36.03,36.31,36.25,36.34,36.06,35.38,35.38,35.19,35.25,35.41,35.04,35.38,34.41,34.51,34.2,34.07,34.13,33.95,34.07,34.63,34.85,34.97,34.91,35.13,34.13,34.1,34.04,33.42,33.67,33.7,33.57,33.76,33.45,31.84,30.94,31.03,30.82,30.19,30.19,30.64,30.67,30.85,31.03,30.94,30.52,30.16,30.49,30.76,29.71,29.11,28.75,28.69,27.94,27.79,27.64,27.88,27.64,27.55,27.94,27.97,27.76,29.29,28.84,28.48,28.84,28.27,28,27.76,27.73,27.55,27.76,27.49,27.58,27.42,26.85,26.88,27.18,27.06,27.24,27.39,27.55,27.46,27.91,27.97,27.61,27.18,27.46,27.27,26.13,26.7,27,27.55,28.03,29.05,28.81,28.42,27.79,27.24,26.85,27.06,26.37,24.78,24.81,24.42,22.65,22.68,23.01,22.56,23.22,23.28,23.25,23.58,23.61,24.06,24.06,24.09,25.11,24.72,24.96,24.93,24.48,24.57,25.26,25.77,25.53,25.44,24.99,24.99,25.05,24.93,24.9,24.78,23.43,24,24.27,24,24.6,25.2,25.5,24.78,24.27,24.69,24.99,25.02,24.9,24.42,24,24.27,24.3,25.26,26.1,26.01,34.9,33.77,33.47,33.28,35.47,34.41,35.28,34.98,34.83,34.79,34.75,33.31,33.69,32.86,34.75,34.67,35.09,34.94,34.64,34.22,34.37,33.5,33.47,33.39,34.18,33.47,31.73,32.18,32.37,32.56,31.77,31.69,31.43,30.18,30.25,30.22,27.31,27.42,26.06,26.06,25.72,25.87,26.02,25.57,26.78,26.44,26.89,26.4,25.53,25.87,26.86,27.27,27.04,27.5,27.95,27.69,27.57,27.46,27.08,27.54,27.65,27.99,28.03,28.06,27.88,27.38,27.57,28.18,26.67,26.33,25.5,26.06,22.49,23.02,23.05,23.38,24.01,23.28,22.85,23.25,23.31,23.02,22.76,22.92,22.92,23.31,23.64,23.38,23.48,23.22,23.02,24.33,23.61,23.28,23.25,22.56,22.82,23.48,23.51,23.25,22.85,23.18,23.64,23.64,23.87,23.81,23.87,23.58,24.14,22.99,23.08,23.15,21.14,21.14,21.05,21.14,21.18,20.12,20.39,21.31,20.72,21.21,21.14,21.24,21.11,21.18,20.34,20.59,21,21.12,21.53,21.06,21.12,21.34,22.79,22.88,22.75,23.07,23.63,23.38,22.6,23.04,22.85,21.94,22,21.75,22.06,21.5,21.69,22.22,22.44,22.06,21.66,21.72,21.47,21.69,21.78,21.84,21.19,21.25,21.09,20.93,21.09,21.12,20.93,20.65,20.62,20.62,20.5,20.5,20.65,20.65,21.22,21.22,21.66,21.66,21.66,21.53,21.53,21.62,21.62,21.88,21.88,21.84,21.84,22.72,22.72,22.22,22.22,22.66,22.66,22.19,22.16,22.16,21.97,21.97,22.88,22.54,22.54,22.13,21.94,21.94,21.62,21.62,21.12,21.12,21.06,21.06,21.69,21.69,22.13,22.22,22.22,22.66,22.66,22.6,22.6,22.5,22.5,23.48,23.48,23.32,23.32,23.16,23.16,22.91,22.91,23.63,23.63,24.58,24.67,24.48,24.48,24.48,24.7,25.33,25.83,26.08,25.96,25.96,27.24,27.15,27.15,26.08,25.39,25.39,25.55,26.21,25.99,25.83,25.83,26.3,26.3,26.14,26.14,26.08,26.08,25.8,25.8,25.99,25.71,26.62,27.59,27.59,27.18,27.18,27.37,27.37,27.05,26.62,26.62,26.8,26.8,26.68,26.68,25.89,25.89,25.89,25.89,25.58,25.58,26.33,26.33,26.71,26.71,26.11,26.11,26.46,26.3,26.3,26.99,26.99,28.62,28.62,27.43,27.9,27.9,30.16,30.16,30.68,30.68,31.49,31.49,30.29,30.29,31.66,31.66,31.1,31.1,29.54,29.54,30,30,30.03,29.05,29.05,28.53,28.53,29.61,29.61,30.58,30.58,29.83,18.66,18.66,27.14,27.14,26.75,26.75,26.55,26.55,26.75,26.9,26.9,26.26,26.26,26.46,27.14,26.65,26.65,26.75,26.75,26.21,26.21,26.41,26.41,26.85,26.94,27.28,27.58,27.58,27.33,26.7,26.7,26.75,27.04,27.04,26.51,26.51,26.99,26.99,26.94,26.41,26.41,26.36,26.51,26.51,25.39,25.39,25.48,25.48,24.95,24.95,24.8,24.8,24.9,24.9,25.14,25.44,24.95,24.95,24.61,24.66,24.66,24.22,24.46,24.46,26.9,29.57,29.57,32.54,31.27,31.13,31.52,31.52,33.61,32.15,32.15,25.14,25.78,25.78,26.26,26.26,25.97,25.97,26.12,25.97,25.97,26.99,26.99,26.6,26.85,26.85,27.38,26.8,26.17,26.85,26.75,26.75,26.46,26.46,25.78,27.04,27.04,27.09,27.09,27.19,27.19,27.33,28.21,28.45,28.45,28.5,28.5,28.01,29.12,29.12,29.97,28.87,29.17,29.17,29.32,28.82,28.82,28.92,28.67,28.67,27.77,27.77,26.68,26.98,26.98,26.63,26.63,26.68,26.68,27.08,27.17,27.17,27.32,27.62,27.67,27.52,27.57,26.93,26.93,26.78,27.27,26.88,26.88,26.78,26.78,26.98,25.9,25.25,25.25,25.06,25.06,24.97,25.01,25.01,25.01,24.87,24.87,24.83,24.13,24.22,24.25,24.25,23.51,23.51,23.51,23.32,23.32,22.95,23.23,23.23,23.27,23.27,23.69,23.37,23.37,23.55,23.55,23.41,23.41,23.23,23.23,23.37,23.37,23.27,23.27,23.23,23.32,23.93,24.02,24.02,24.16,24.35,24.35,24.25,24.35,24.35,24.3,24.3,24.35,24.35,24.58,25.38,25.28,25.28,27.81,26.92,26.92,26.4,26.31,26.54,26.54,26.26,26.26,26.4,25.98,25.98,26.03,26.03,26.59,26.78,26.78,26.59,26.59,26.92,26.92,27.15,26.64,27.11,27.11,27.43,27.43,27.29,27.11,27.11,26.73,26.73,27.11,27.11,26.73,26.73,27.85,27.9,27.9,29.11,29.11,28.74,28.74,25.89,25.89,26.17,26.17,26.45,26.45,26.92,26.92,27.48,27.48,28.88,28.88,28.04,28.41,28.41,27.67,27.67,29.21,29.21,30.38,30.38,30.28,30.28,31.31,31.31,31.78,31.59,31.59,31.92,31.92,31.03,30.61,30.61,32.2,28.97,29.77,29.77,29.86,29.86,30.56,30.56,30.89,30.89,31.26,31.26,29.96,30.38,29.3,29.21,29.21,28.69,27.29,27.43,26.92,27.71,27.95,30.75,33.83,37.2,33.46,30.1,27.67,27.67,27.01,27.01,27.06,27.06,27.85,27.85,28.69,28.69,28.55,28.55,27.9,27.62,27.62,28.09,27.62,27.71,27.67,27.71,27.71,27.29,40.17,41.21,41.21,40.78,40.78,42.69,42.69,42.69,40.6,39.5,40.42,41.15,41.15,40.78,40.78,41.27,42.32,41.34,42.32,42.56,41.09,41.09,41.52,41.52,40.17,40.17,40.48,40.48,41.34,41.34,41.58,41.58,42.44,42.44,42.5,41.4,41.52,41.52,40.97,41.15,41.58,40.91,40.4,40.58,40.58,42.47,42.47,42.83,42.06,42.06,41.47,41.58,40.58,41.05,41.05,39.39,39.39,37.73,38.14,38.14,38.56,38.56,37.49,37.49,37.08,37.08,36.9,37.19,37.37,37.14,36.78,35.59,35.12,32.45,32.98,32.03,33.4,34.47,34.11,33.93,33.69,33.69,33.34,33.34,33.87,33.22,33.52,32.98,33.28,33.87,33.87,33.87,33.99,33.28,33.58,34.53,34.41,34.76,34.41,34.41,35.18,30.88,31.35,32.02,32.76,32.7,31.82,31.87,31.45,31.45,32.23,32.13,32.44,31.97,31.55,31.4,31.5,31.66,31.66,31.45,31.24,30.67,30.67,29.78,29.73,28.89,29.2,29.2,29.15,28.68,28.84,28.89,28.89,28.99,28.37,28.26,27.58,27.9,27.9,27.06,27.38,27.48,27.79,28.32,28.32,28.47,28,27.38,27.58,26.8,26.85,26.17,26.33,26.75,26.75,26.85,26.8,26.8,26.54,26.7,26.7,26.23,26.23,25.55,25.44,25.08,25.08,25.02,25.02,26.43,27.38,26.96,27.06,26.43,26.12,26.96,27.11,26.64,27.58,28.21,28.11,28.26,28.63,28.63,27.9,28.16,28.73,28.84,28.84,28.79,28.79,28.42,28.42,28.89,28.89,28.79,28.79,28,27.74,27.74,28.05,29.2,29.2,28.99,29.62,29.62,29.99,29.99,29.41,29.57,29.57,30.82,30.61,30.77,30.46,30.41,30.46,29.88,29.88,29.78,29.78,30.14,30.61,30.35,30.61,30.77,31.5,31.71,32.18,32.91,33.33,32.49,32.34,32.49,32.34,31.92,31.87,22.51,21.71,22.07,23.05,22.87,22.91,23.16,22.98,22.73,23.13,22.51,23.31,22.94,22.84,22.47,22.47,22.69,22.44,22.44,22.87,23.93,23.96,23.49,23.2,22.58,23.53,23.16,23.02,24.73,24.18,24.18,23.82,24.22,24.55,25.31,25.24,25.02,24.44,24.4,24.4,24.22,24.29,23.53,23.78,24.51,24.58,25.09,25.02,25.42,25.42,25.53,25.53,25.28,25.93,24.98,25.31,25.17,26.11,26.33,28.48,30.05,30.92,34.02,35.18,38.71,34.85,33.03,31.5,30.41,30.59,31.29,30.52,31.76,31.29,29.83,27.79,28.08,28.88,30.92,34.02,34.16,33.18,33.87,33.69,35.4,30.76,29.48,29.48,29.48,29.48,32.42,30.96,30.57,31.36,30.4,28.65,27.89,28.59,28.19,27.4,26.18,26.74,25.65,26.11,26.28,25.78,24.79,25.05,26.31,26.04,26.57,26.84,26.57,26.24,25.95,25.81,27.23,25.19,23.34,23.67,25.01,24.13,24,24.62,24.95,26.03,26.06,26.75,27.83,27.63,27.86,27.07,27.86,28.58,31.43,32.67,31.17,31.04,30.97,30.74,30.05,29.69,29.79,28.68,28.35,27.83,27.14,27.4,27.53,28.02,28.09,28.22,28.12,29.6,28.09,27.04,27.63,27.66,27.53,26.55,27.04,27.83,27.66,27.7,28.12,28.61,27.76,27.86,26.85,27.17,26.98,27.34,26.81,26.42,26.75,26.39,26.45,25.5,25.01,25.08,24.16,24.32,23.83,24,24.46,24.78,25.08,24.91,24.29,24.65,24.68,25.67,25.6,25.7,25.73,25.5,25.99,25.5,26.16,25.9,25.9,25.9,25.8,25.21,24.55,23.77,23.34,23.54,23.73,23.15,21.8,22.46,22.75,23.83,23.51,23.54,23.54,23.01,22.95,22.75,22.56,22.92,22.03,28.55,28.77,28.04,27.39,26.24,26.71,26.71,26.92,26.49,27.27,27.05,26.71,25.76,25.63,23.44,22.33,23.83,22.9,23.96,24.25,24.7,25.07,25.36,24.29,24.54,24.62,24.54,24.74,24.7,24.99,25.23,25.81,25.03,25.27,25.32,25.11,25.48,25.77,26.09,27,27.24,26.79,26.59,26.05,26.42,26.59,26.63,26.26,26.26,26.22,26.91,29.62,32.57,31.87,30.97,31.95,32.77,30.72,30.11,30.35,29.94,29.54,30.35,30.48,31.01,30.89,29.58,29.94,30.72,30.93,31.13,31.5,31.99,31.34,31.79,34.98,34.08,34.41,34.74,35.56,35.15,33.3,32.94,34.78,33.92,37.32,35.76,37.24,36.42,35.97,37.44,37.11,36.38,36.79,34.98,34.41,34.29,32.17,31.23,30.66,30.86,30.08,28.73,27.87,28.32,27.99,29,29.41,28.72,28.51,28.51,28.31,27.2,26.63,27.33,28.72,28.63,28.51,27.65,27.2,27.73,26.51,26.71,26.14,25.37,25.94,28.55,31.41,30.88,33.98,32.72,32.31,33,32.43,33.54,34.47,33.7,32.43,32.06,33.29,33.66,33.25,33.58,33.9,33.37,33.58,35.01,34.56,33.98,32.27,34.27,34.23,35.5,36.23,36.64,35.9,35.13,34.31,32.72,32.11,32.43,32.06,32.55,32.19,32.64,31.7,31.29,30.51,30.55,31.21,29.98,30.27,30.88,30.23,29.61,30.43,29.98,29.41,29.37,30.14,30.19,29.82,29.74,29.53,30.68,30.88,31.13,30.84,30.8,30.68,30.27,31.17,30.35,30.51,30.43,30.76,30.96,31.45,32.06,31.7,32.72,32.84,32.72,32.39,33.29,32.96,33.17,32.84,32.92,32.88,32.64,31.62,30.88,31.13,31.41,31.37,31.57,31.29,30.8,30.96,31.25,32.47,32.88,32.88,31.49,32.6,32.88,32.06,31.82,30.84,30.23,30.47,32.19,32.19,32.8,33.13,32.96,32.47,33.54,34.84,37.17,37.01,36.11,35.86,32.64,33.21,32.96,33,275.39,279.57,286.56,293.19,294.93,297.72,293.19,300,300,300,300,300,300,300,299.47,299.47,289.7,291.44,263.17,280.62,288.3,297.38,300,300,294.93,300,300,300,300,300,298.77,293.54,289.7,287.95,300,300,300,300,300,300,300,300,300,293.88,287.6,287.6,283.06,284.46,287.95,276.78,272.24,274.34,269.8,265.26,271.2,269.8,267.01,260.73,255.49,267.36,271.2,272.59,269.45,273.64,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,53.06,59.22,57.83,59.04,59.34,57.46,57.95,55.82,53.88,54.42,54.97,54.79,55.64,55.27,54.18,54.79,53.27,52.36,50.11,49.38,49.87,50.11,50.66,49.69,48.05,47.26,45.5,46.41,47.99,49.56,49.32,49.2,49.56,47.86,47.38,45.07,45.86,47.14,45.74,46.53,46.22,45.56,44.71,43.61,44.34,42.88,44.52,43.79,45.86,45.07,44.04,44.22,43.31,44.4,44.95,45.5,43.73,43.73,43.49,45.07,45.5,47.01,47.92,46.59,44.34,45.31,45.43,44.58,44.1,43.37,43.55,43.31,43.79,43.92,43.37,41.85,41.97,40.94,41.43,41.55,40.51,38.35,39.48,40.34,39.48,40.22,40.39,40.51,39.6,39.77,40.05,39.6,39.37,38.63,38.41,39.37,39.37,39.71,40.85,41.02,42.38,44.03,48.01,51.81,46.98,45.17,46.13,46.08,46.19,45.9,47.89,48.52,48.35,49.14,52.21,55.56,56.07,58.4,56.41,49.62,52.48,52.64,51.88,51.6,52.92,55.94,53.69,53.08,52.81,51,48.47,51.11,51.77,51.55,48.97,48.97,47.81,48.53,49.13,50.34,51.6,60.88,56.27,55.28,55.99,56.87,56.1,54.84,54.13,51.33,51.71,52.59,53.69,51.22,51.71,50.12,51.11,51.27,45.4,44.96,46.77,46.66,47.7,46.61,47.32,49.95,50.12,51.33,51.05,50.94,51.82,52.37,53.8,52.59,53.8,54.89,54.62,54.4,53.74,53.91,52.48,51.98,53.41,53.08,55.77,55.83,56.87,56.82,58.41,56.93,53.85,53.74,55.06,57.15,57.25,57.58,59.78,59.89,59.34,57.36,57.8,58.19,64.01,65.49,72.02,66.42,59.78,56.1,57.64,57.75,57.8,57.36,56.05,54.18,45.56,49.4,50.01,50.28,49.08,50.01,48.64,49.13,48.36,48.86,50.28,52.2,51.98,53.58,52.26,53.52,52.92,52.64,51.44,51.88,54.78,55.5,53.25,52.37,51.55,52.2,51.77,51.82,52.48,50.5,50.56,50.72,51.38,51.27,74.53,73.65,73.81,72.86,71.19,71.75,71.67,70.32,70.72,72.22,74.05,74.29,74.05,75,75.8,79.37,76.19,76.59,75.56,75.08,76.99,76.43,75.95,76.43,76.51,75.87,77.54,77.3,78.02,77.22,76.75,77.54,78.41,78.34,78.57,77.94,76.43,76.59,78.89,79.29,80.32,79.92,79.53,80.24,80.16,80,78.34,79.37,80.8,82.38,82.7,81.43,81.91,81.83,82.22,80.32,83.18,83.97,73.74,73.4,71.6,74.36,75.81,76.37,74.71,74.92,73.81,75.33,74.57,75.95,77.27,77.4,76.02,78.92,81.76,80.17,78.3,78.23,77.75,80.31,76.16,76.02,72.36,73.12,71.94,68.9,70.22,72.64,71.6,71.94,74.02,75.33,75.12,79.23,78.72,78.28,79.89,78.21,77.4,82.81,83.32,82.08,83.1,82.81,82.23,80.33,80.69,79.74,77.18,76.23,73.89,74.84,75.65,74.19,74.99,75.5,77.26,76.09,74.77,75.06,76.89,77.26,76.45,75.28,72.94,72.36,72.8,70.24,70.6,70.68,71.41,72.07,71.77,72.87,73.89,72.94,73.09,73.97,73.97,74.48,74.99,75.94,76.74,77.11,75.72,75.94,76.52,78.42,79.08,79.3,79.81,79.16,79.81,77.47,77.91,76.6,75.72,77.18,74.4,76.16,77.04,75.72,75.35,76.52,75.87,76.23,77.55,77.4,78.35,77.84,74.99,70.09,69.58,76.52,74.4,73.6,75.65,77.84,74.92,75.57,72.87,76.96,75.87,73.31,67.46,69.58,70.68,67.83,69.22,68.78,66.95,68.34,66.58,66.51,68.63
| 历史市盈率 68.63 | ||
|---|---|---|
| 5年百分位 | 10年百分位 | 全部 |
| 百分位64.74% | 百分位75.02% | 百分位78.21% |
| 近5年 | ||
| 最低值21.71 | 最高值300 | 平均值91.49 |
| 近10年 | ||
| 最低值18.66 | 最高值300 | 平均值61.81 |
| 全部 | ||
| 最低值16.17 | 最高值300 | 平均值55.66 |
| 历年市盈率 | ||
|---|---|---|
| 2012年 | ||
| 最低值16.17 | 最高值24.77 | 平均值21.23 |
| 2013年 | ||
| 最低值17.71 | 最高值36.73 | 平均值23.18 |
| 2014年 | ||
| 最低值26.8 | 最高值48.93 | 平均值36.95 |
| 2015年 | ||
| 最低值37.4 | 最高值123.57 | 平均值68.83 |
| 2016年 | ||
| 最低值52.43 | 最高值93.87 | 平均值73.66 |
| 2017年 | ||
| 最低值26.85 | 最高值84.54 | 平均值43.57 |
| 2018年 | ||
| 最低值20.12 | 最高值35.47 | 平均值25.59 |
| 2019年 | ||
| 最低值18.66 | 最高值33.61 | 平均值25.83 |
| 2020年 | ||
| 最低值25.89 | 最高值42.83 | 平均值32.83 |
| 2021年 | ||
| 最低值21.71 | 最高值38.71 | 平均值27.62 |
| 2022年 | ||
| 最低值21.8 | 最高值37.44 | 平均值28.82 |
| 2023年 | ||
| 最低值30.23 | 最高值300 | 平均值212.34 |
| 2024年 | ||
| 最低值38.35 | 最高值300 | 平均值127.71 |
| 2025年 | ||
| 最低值44.96 | 最高值83.97 | 平均值67.43 |
| 2026年 | ||
| 最低值66.51 | 最高值79.81 | 平均值74.63 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。
粤ICP备2021065456号
DoTime:0.0186秒
DoTime:0.0186秒