[2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[23.99,23.84,23.68,23.12,25.42,24.79,24.45,26.52,25.26,23.95,24.39,25.29,26.39,28.66,29.96,33.32,29.48,27.89,28.36,29.9,25.55,26.57,21.36,22.87,24.35,22.27,23.23,23.68,23.18,22.02,21.83,22.18,21.8,19.12,19.63,19.29,18.66,19.68,19.59,22.15,22.55,22.68,24.97,24.26,24.37,23.87,23.21,23.47,24.23,26.69,26.76,25.92,23.79,22.43,20.16,19.03,18.47,19.54,20.65,21.95,22.38,23.55,22.57,22.16,20.81,18.19,18.36,18.39,18.12,16.55,17.05,18.86,18.89,19.14,18.46,20.25,20.86,21.24,21.02,21.71,21.71,23.65,23.74,23.62,23.5,23.2,24.11,24.29,29.68,29.07,29.86,27.4,28.71,26.42,26.73,25.51,25.81,25.11,23.07,23.04,21.49,22.25,22.8,21.52,21.98,22.22,22.5,24.41,25.36,25.47,25.61,25.08,24.97,25.72,25.76,24.86,25.4,25.69,26.01,26.01,28.23,28.56,28.88,30.28,28.99,30.47,30.51,31.39,31.01,34.29,34.71,34.75,35.46,36.56,36.56,40.59,39.96,39.88,39.4,40.59,36.29,33.8,35.1,36.21,36.96,37,34.83,34.99,35.85,36.21,37.15,37.27,42.24,49.26,51.75,55.22,71.65,71.76,70.18,70.18,93.47,92.3,89.52,92.3,85.47,66.99,56.05,41.77,49.57,66.02,62.13,57.57,63.8,50.18,41.47,43.69,39.42,46.65,44.39,46.4,50.92,46.6,56.24,50.42,52.14,52.19,70.12,70.12,70.12,70.12,70.12,70.12,70.12,70.12,70.12,70.12,70.12,70.12,56.8,51.94,49.48,50.13,56.91,68.05,68.21,74.33,75.53,71.27,71.27,65.96,69.41,77.36,77.36,77.36,77.36,77.36,76.65,76.65,76.65,76.65,76.65,76.65,76.65,69.9,72.92,75,51.54,50.24,49.62,50.52,46.99,46.6,49.38,52.56,52.2,43.5,45.9,44.45,43.47,42.68,42.94,44.72,41.07,41.53,41.53,40.02,39.56,37.23,38.28,39.43,40.18,41.14,42.32,43.34,46.65,45.27,53.31,54.67,55.63,56.41,57.34,34.04,34.71,32.99,33.22,31.72,33.45,33.45,33.45,33.45,33.45,33.45,33.45,33.45,33.45,33.45,28.58,26.29,26.05,26.78,26.69,26.56,25.03,25.61,24.59,26.25,25.86,26.22,24.66,25.02,24.09,23.4,21.91,21.07,22.45,22.36,21.55,21.4,23.52,22.95,23.61,22.54,20.29,18.23,19.21,19.87,19.93,19.69,19.21,18.85,19.33,18.44,15.51,15.45,15.98,16.1,15.62,15.57,15.26,14.34,12.27,12.63,13.58,13.13,12.94,13.41,13.86,13.53,13.5,13.89,12.88,15.33,15.4,15.36,15.85,15.98,14.88,14.95,16.05,17.57,17.64,19.21,19.06,18.91,18.13,21.6,21.19,19.92,21.45,22.8,22.8,22.35,22.35,22.43,22.43,22.05,22.05,21.87,21.87,24.07,24.07,31.99,34.31,34.31,31.4,35.88,35.88,47.77,47.77,47.51,47.51,46.39,46.39,54.08,54.08,49.71,49.71,52.7,52.7,119.85,119.85,112.59,126.43,107.38,107.38,110.62,104.98,104.98,101.31,100.29,100.29,104.81,104.81,110.96,121.13,117.63,118.4,118.4,105.5,105.5,100.97,100.12,99.86,99.86,100.71,87.74,68.48,68.48,71.93,69.46,75.53,75.53,62.75,62.27,62.27,58.62,58.38,58.38,54.19,52.99,52.99,53.53,50.36,50.36,51.73,51.73,52.45,52.45,53.65,54.73,52.09,49.94,43.23,44.61,48.68,48.68,48.8,48.8,53.35,53.35,51.79,51.79,45.09,46.35,51.2,51.2,50.78,50.78,56.11,55.45,21.01,20.34,18.7,18.7,19.19,19.19,17.76,17.76,17.31,17.89,19.62,19.62,22.01,22.01,22.66,23.01,23.01,17.07,17.07,17.03,17.03,16.45,16.45,15.99,15.99,17.05,17.05,18.05,18.05,18.18,14.87,14.87,14.59,14.42,14.36,13.78,13.27,13.27,13.03,13.03,12.96,13.35,13.38,10.42,10.43,10.81,10.62,10.62,9.97,11.03,11.03,10.48,10.39,10.39,10.54,10.54,10.26,10.34,10.48,12.28,12.38,12.38,12.62,12.4,9.91,9.26,9.39,9.16,8.47,8.42,8.17,8.08,7.98,8.08,7.91,7.66,7.51,7.86,7.89,7.38,7.32,7.06,7.11,7.27,7.18,10.16,10.16,10.25,10.44,10.96,11.76,10.86,10.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率