[2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[30.48,29.96,33.99,31.02,32.84,32.68,31.57,31.57,31.65,30.34,30.79,33.47,33.05,48.05,50.48,49.59,47.06,46.67,49.35,46.38,43.35,47.73,42.55,46.24,48.33,43,38.54,43.78,45.76,35.34,35,35.4,34.65,30.18,30.83,28.72,26.76,29.94,30.85,32.76,35.4,33.65,35.4,37.89,37.65,37.54,37.27,42.04,41.4,39.69,38.24,39.69,48.32,50.11,49.34,44.91,42.98,38.23,39.02,38.88,43.31,42.85,39.19,35.62,33.55,30.17,30.69,34.27,35.79,35.12,35.49,35.4,31.59,32.33,42.28,45.1,45.63,45.58,45.97,45.58,42.78,44.07,46.61,47.56,46.67,46.83,47.31,47.18,46.58,49,49.96,46.61,47.02,47.79,47.85,46.35,47.72,48.71,48.04,52.1,51.43,58.99,57.72,68.47,68.13,70.15,75.46,72.37,62.34,54.1,55.8,57.34,56.59,57.4,58.6,56.86,60.4,58.9,59.14,61.59,61.59,61.59,61.59,61.59,61.59,52.38,52.38,52.38,69.73,100.96,110.52,120.77,124.92,124.78,126.13,129.6,122.42,117.18,110.42,127.4,117.15,114.7,112.58,133.09,135.68,131.68,165.88,164.75,169.31,167.45,185.9,194.19,194.3,247.93,224.96,224.91,298.5,300,300,300,300,300,300,300,300,300,300,300,300,300,300,76.37,83.69,70.99,58.78,60.79,54.81,60.45,60.09,59.46,64.22,57.43,63.2,51.66,55.22,54.55,60.39,56.2,52.59,53.66,53.79,53.79,53.79,53.79,38.73,33.92,31.85,33.88,30.87,28.17,28.05,29.14,46.81,45.82,45.82,49.14,50.16,43.98,42.31,48.47,47.86,47.58,45.64,47.77,48.18,48.33,44.24,44.09,46.29,50.61,55.04,53.41,52.35,49.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,155.69,154.77,154.31,157.91,158.64,166.38,163.53,173.2,173.84,138.08,128.33,126.56,124.18,117.05,107.45,106.61,102,103.31,99.16,104.77,105.38,107.14,105.84,93.87,89.49,83.81,88.44,101.48,106.63,52.22,53.03,57.01,57.05,56.74,46.31,49.65,51.96,54.31,60.68,58.6,61.1,57.65,51.88,51.39,32.9,32.42,34.01,38.34,39.07,39.07,35.62,35.82,35.31,32.31,32.08,31.06,31.41,32.05,28.8,26.39,24.5,24.53,24.77,25.81,28.83,28.18,26.76,28.15,27.74,27.62,26.58,27.53,27.35,27.35,26.94,26.94,26.67,26.67,28.21,28.21,31.03,31.03,37.97,36.74,36.74,37.87,41.53,41.53,39.44,39.99,39.99,39.79,39.79,46.86,46.86,47.59,50.23,50.23,51.18,51.18,62.32,58.18,57.59,54.64,54.64,58.52,58.55,58.55,64.1,67.76,67.76,63.8,63.8,63.58,63.58,72.19,74.08,74.19,74.19,59.76,59.76,59.65,52.87,54.96,53.59,55.27,55.27,60.65,60.65,61.91,65.25,70.06,62.46,64.94,67.42,63.53,63.53,60.14,57.28,57.28,59.79,59.79,56.9,56.9,57.8,57.8,59.86,59.86,61.54,61.54,59.72,66.88,66.49,66.49,56.27,56.27,60.16,68.24,68.24,72.37,72.37,81.11,81.11,76.86,76.86,67.94,74.59,79.58,79.58,59.11,59.11,55.8,55.02,66.7,65.77,74,74,73.2,73.2,74.78,74.78,68.78,72.6,72.6,73.46,73.46,79.92,79.92,82.04,83.76,83.76,75.29,75.29,83.39,83.39,80.97,80.97,83.53,83.53,83.54,83.54,84.71,84.71,84.17,71.14,75.17,75.28,92.21,89,74.33,74.33,78.72,83.98,86.19,88.71,87.8,106.32,113.45,116.81,122.84,130.1,130.48,136.92,136.92,139.51,139.04,114.69,111.32,109.19,109.72,118.76,128.38,135.51,132.41,133.1,139.1,107.63,103.23,104.91,117.67,111.42,109.34,106.33,99.99,102,110.43,109.73,100.3,104.72,105.61,92.81,82.7,92.85,88.65,81.09,77.63,81.43,75.8,66.88,71.29,70.6,68.56,68.09,64.78,67.01,62.78,59.84,64.14,66.45,65.08,62.7,60.53,53.72,51.34,48.07,45.87,49.21,48.35,48.08,40.73,37.31,38.79,37.82,38.23,36.99,33.68,38.34,30.54,35.94,37.07,36.48,36.67,42.51,41.92,43.13,46.63,46.91,52.77,50.41,47.92,46.49,47.4,45.47,42.3,41.1,38.26,39.05,38.7,37.36,35.35,44.4,45.8,48.25,50.48,51.1,51.1,54.61,58.32,58.97,58.3,61.53,64.15,64.35,60.71,63.54,61.57,69.36,65,60.78,60.43,61.18,71.97,69.88,69.68,69.52,67.41,68.54,71.07,65.59,66.31,61.27,57.89,57.89,57.24,64.77,62.92,61.19,61.9,60.5,59.94,61.46,58.23,57.64,57.15,54.61,45.67,44.81,41.71,41.03,38.59,36.58,37.37,37.02,37.55,37.14,31.81,29.94,28.53,28.62,28.34,27.77,27.69,28.07,27.06,23.54,23.53,24.6,26.86,25.8,23.75,22.66,22.96,23.17,21.97,23.34,25.87,23.62,23.75,28.66]@市盈率@市盈率