[2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[31.47,30.86,31.65,30.9,32.36,30.12,29.58,32.39,32.39,31.76,30.65,33.55,32,34.3,31.15,32,31.2,29.71,29.8,30.25,29.49,29.91,27.77,27.94,29.41,26.51,25.39,27.19,26.86,25.36,24.58,25.61,27.19,27.53,26.84,25.66,26.19,28.08,30.38,33.16,33.77,33.36,35.05,34.14,36.53,36.6,37.34,36.71,35.3,36.83,39.09,39.36,40.92,42.45,40.52,38.51,38.66,38.79,40.33,39.91,42.06,38.98,38.76,32.06,30.67,34.4,34.64,35.71,32.58,31.29,31.96,34.33,35.26,36.87,38.61,38.48,37.07,42.31,42.56,50.2,50.55,51.05,43.34,42.91,44.7,41.77,43.28,41.46,37.47,38.39,40.32,42.26,44.64,40.65,38.7,38.35,38.27,38.33,35.78,33.5,33.24,31.89,33.5,29.3,29.88,30.33,32.08,31.47,30.03,28.05,27.8,29.15,28.75,30.19,30.6,29.33,29.22,29.9,30.44,29.96,33.29,32.4,33,32.58,31.8,30.04,31.28,31.12,29.86,30.88,35.16,36.44,35.95,34.55,32.89,33.68,34,33.49,32.44,32.11,30.8,31.99,34.56,36.55,39.17,39.9,37.94,37,38.2,39.77,41.89,39.9,40.36,39.04,42.09,43.56,43.03,48.25,49.19,55.06,58.64,58.55,56.56,62.23,62.23,62.23,47.98,41.49,51.55,51.08,46.07,50.1,48.63,44.43,39.13,43.71,42.26,41.66,42.26,44.45,45.74,46.83,42.82,43.84,43.84,43.49,43.98,41.66,42.35,42.74,44.78,46.98,43.82,39.8,41.59,41.03,36.24,37.34,37.96,37.44,38.63,40.04,40.62,41.48,40.61,41.2,47.03,44.94,43.52,46.35,48.85,48.85,46.63,48.34,47.97,49.33,50.78,50.5,51.93,51.68,50.97,52.74,53.15,53.67,52.17,52.01,51.46,50.29,51.05,50.24,50.61,51.71,52.3,50.74,52.16,45.71,45.74,44.58,45.28,43.83,42.71,44.41,42.83,42.38,42.14,43.56,42.68,41.79,43.71,43.21,43.22,46.06,46.77,48.79,46.83,46.59,47.91,47.22,47,51.34,49.44,50.15,50.76,49.56,50.55,50.37,52.3,51.86,53.49,54.97,53.13,52.63,53.68,53.72,52.9,52.79,52.39,47.72,48.11,48.01,47.17,44.81,45.65,47.89,45.29,48.66,49.77,49.18,43.2,43.74,42.56,41.07,41.19,40.93,39.9,39.42,41.14,39.73,42.71,43.31,43.13,42.54,41.34,39.74,42.75,40.77,39.81,38.8,38.2,37.29,34.31,33.52,31.49,34.88,35.6,34.4,34.8,35.35,36.91,36.25,35.78,33.76,29.23,30.08,29.53,30.56,29.9,28.92,26.01,25.01,25.74,21.56,19.13,18.83,20.98,20.29,17.88,15.94,16.75,16.24,16.41,17.27,17.57,17.51,16.48,16.79,16.17,15.84,15.61,15.23,14.59,14.59,15.93,15.93,13.62,13.62,14.35,14.35,14.67,14.67,16.4,17.24,17.24,16.88,16.88,20.41,20.41,20.59,20.59,20.27,22.68,25.88,22.73,22.73,22.46,22.46,21.28,21.28,19.34,20.2,19.07,18.29,17.38,17.38,18.37,18.37,17.66,17.66,17.45,18.8,17.72,17.72,17.46,17.46,18.03,17.8,17.54,16.73,16.83,15.91,18.54,18.15,17.57,17.57,16.1,16.1,16.52,16.52,16.71,16.71,17,17,16.13,15.89,15.89,16.08,16.08,16.31,16.31,16.08,15.86,15.86,16.18,16.18,15.9,16.44,18.99,19.36,19.36,19.34,19.48,19.14,19.14,17.37,17.37,18.26,18.61,18.61,18.13,18.13,19.15,18.68,18.68,16.39,16.39,16.59,15.23,15.23,15.02,15.02,16.17,16.17,16.25,18.65,19.39,20.01,20.01,22,22,24.67,24.67,21.27,22.21,22.21,23.68,23.68,23.17,23.17,21.19,22.9,22.9,21.96,21.96,23.13,23.13,24.09,24.09,22.87,22.61,22.61,25.44,25.44,26.28,26.28,25.22,25.22,25.14,25.82,25.82,24.18,24.18,25.62,25.78,25.78,26.49,26.49,25.89,24.47,24.54,24.39,21.96,22.79,22.52,22.52,22.41,22.47,22.47,23.23,23.55,23.55,24.01,24.01,28.64,29.22,29.22,28.57,28.43,28.87,28.49,29.58,30.09,25.03,23.54,23.39,19.99,18.75,19.14,19.21,18.97,19.96,16.42,16.44,16.81,16.63,16.12,15.03,14.82,13.67,13.37,14.76,14.43,13.12,13.05,13.65,13.82,12.31,12.22,11.97,12.13,11.56,12.18,12.44,11.67,11.58,11.72,13.43,13.85,15.07,15.37,16.09,15.84,15.17,15.93,15.8,16.63,14.82,13.38,11.61,12.84,13.06,13.24,14.22,13.85,143.36,138,142.37,144.52,154.39,163.81,168.17,168.94,167.79,169.47,189.83,205.6,193.43,168.48,137.4,140.77,133.42,130.28,131.2,130.36,141.53,135.95,134.95,136.56,131.28,131.28,114.44,108.85,105.71,106.7,110.38,125.69,131.66,126.53,130.97,135.87,142.53,141.3,142.3,155.77,159.98,165.72,160.29,158.07,155,157.45,172.15,178.66,166.33,152.79,149.26,159.9,154.16,135.33,14.25,13.52,13.4,14.57,15.71,14.58,14.63,14.48,14.7,15.42,16.25,15.41,15.72,15.63,16.48,17.31,15.25,15.02,14.89,13.87,14.03,14.28,14.41,14.5,13.5,12.87,12.19,11.93,12.19,12.05,11.71,12.45,12.59,12.71,12.3,12.07,12.58,13.33,12.99,12.92,12.64,12.76,12.65,12.47,12.7,12.54,13.33,12.8,13.32]@市盈率@市盈率