[2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[46.05,47.77,48.37,50.7,50.22,46.34,47.15,47.15,46.15,43.52,43.93,45.1,42.99,38.72,36.55,33.56,34.44,31.92,32.68,35.03,35.14,36.43,49.99,57.42,60.17,50.3,48.23,51.14,49.91,47.77,70.32,71.91,69.98,64.86,66.56,65.2,61.44,64.17,65.77,69.52,80.44,77.94,78.85,83.29,73.62,74.87,75.44,79.42,77.26,79.08,80.44,78.06,74.98,75.55,111.92,112.75,111.76,111.35,118.19,132.82,141.73,136.48,124.31,117.39,109.28,108.09,129.8,135.05,149.12,198.75,211.88,215.69,233.59,236.69,243.82,231.68,201.32,211.28,206.18,231.2,217.11,226.1,172.3,169.89,169.89,169.89,169.89,169.89,169.89,169.89,169.89,169.89,169.89,169.89,169.89,169.89,169.89,169.89,226.36,249.33,228.59,199.74,201.92,176.23,182.95,221.67,209.42,200.34,193.33,211.46,228.02,221.4,232.31,233.09,237.77,223.54,261.74,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,237.66,215.26,227.15,228.87,244.73,262.14,237.15,249.04,266.79,271.96,291.61,300,300,300,300,300,300,300,241.06,265.18,300,300,300,300,300,300,254.67,185.72,195.93,242.85,191.99,202.02,230.14,187.15,109.47,118.62,106.75,124.06,110.47,124.78,158.26,145.38,160.12,157.58,168.77,173.67,185.5,170.91,163.49,178.58,180.84,197.32,172.92,136.7,123.12,116.08,110.17,128.78,117.21,110.67,135.82,132.55,150.91,163.87,160.85,169.15,167.26,152.67,151.5,40.38,36.92,38.27,42.04,44.21,44.21,44.69,42.88,44.75,45.87,45.87,45.51,47.61,48.4,43,41.89,43.67,44.64,44.67,44.48,44.29,42.61,42.42,43.84,44.07,44.55,43.91,44.16,45.94,46.13,47.88,46.89,46.62,46.62,46.62,46.62,46.62,46.62,46.62,46.62,46.62,46.62,46.62,49.35,53.1,51.37,49.7,43.57,44.09,42.39,37.78,158.97,151.88,158.55,152.16,152.3,146.77,149.89,159.83,158.41,157.27,158.83,146.91,140.81,138.82,138.96,141.09,134.99,140.66,141.94,149.99,151.66,156.95,154.53,153.47,149.54,155.74,154.98,163.39,162.07,162.4,162.73,168.17,168.17,168.17,168.17,168.17,168.17,168.17,168.17,168.17,168.17,168.17,168.17,136.19,136.52,138.99,143.77,141.63,141.13,131.08,141.71,138.42,94.62,91.19,90.71,93.05,82.79,82.89,87.38,91.98,80.34,83.77,84.74,83.86,91.88,92.66,89.44,89.83,84.45,55.47,56.05,57.14,58.3,58.14,60.67,60.1,49.48,49.48,41.27,41.77,42.22,41.87,44.66,43.36,41.07,44.21,45.45,40.42,42.76,48.59,48.59,47.25,47.25,46.15,43.06,44.36,46.6,46.6,52.88,55.32,55.32,54.48,54.48,56.82,61.4,61.4,55.87,56.27,56.27,58.81,55.57,55.57,60.31,46.8,46.8,43,45.34,45.34,45.34,45.34,49.66,49.66,44.56,48.16,48.16,48.25,48.25,47.96,53.12,53.12,46.6,46.6,48.84,48.84,49.91,49.91,50.05,52.24,52.24,54.57,59.09,56.81,60.94,61.28,51.19,51.19,42.6,42.6,45.58,45.58,46.62,47.13,47.13,33.1,33.47,33.47,32.53,32.02,32.02,32.87,32.06,38.19,38.62,40.42,40.42,41.4,39.88,39.88,41.54,41.54,47.93,47.93,43.55,47.8,51.97,51.97,53.67,53.67,47.41,45.07,45.07,41.01,41.01,40.46,38.05,39.39,39.39,36.46,36.46,35.01,35.81,35.21,35.56,35.56,34.5,35.53,35.28,36.15,36.15,36.8,36.8,39.09,39.09,37.05,37.05,38.11,38.11,37.03,37.03,39.19,39.19,38.67,38.67,38.73,38.73,38.05,38.05,38.58,38.58,38.93,38.93,39.36,39.36,39.74,39.68,36.87,36.87,36.98,36.98,34.81,34.81,44.14,44.14,44.23,44.23,44.2,44.66,44.66,44.66,43.91,43.91,43.55,43.49,43.49,41.36,41.36,41,41,39.24,39.51,39.51,38.63,38.63,38.3,39.84,41.15,39.02,38.76,37.97,37.22,38.79,38.95,39.59,40.42,37.38,32.13,31.74,30.67,30.92,33.83,33.75,33.73,33.27,34.49,33.63,34.49,34.92,36.46,37.09,39.66,39.33,40.55,34.04,32.15,31.46,33.14,30.74,29.32,28.05,28.92,28.86,30.53,30.5,31.5,32.08,30.8,30.07,29.04,31.26,30.32,29.25,28.53,27.35,27.66,28.24,28.6,27.99,24.83,23.43,24.08,23.65,23.47,23.59,21.43,19.91,16.84,32.12,32.93,33.42,36.1,36.42,36.86,39.74,45.57,41.92,41.54,40.23,39.74,41.21,41,46.55,60.27,80.25,51.57,50.18,50.12,52.8,47.01,50,46.54,42.52,45.81,45.98,44.81,45.7,47.93,56.86,55.41,60.38,60.43,67.24,67.58,72.71,60.84,66.12,66.28,64.36,70.79,70.9,67.49,67.43,66.45,69.8,61,61.06,56.33,52.76,48.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率