[2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[39.24,39.74,36.56,36.89,36.63,36.3,36.75,36.44,34.01,33.56,33.72,31.74,30.99,28.76,26.69,29.63,29.04,30,31.09,28.09,29.98,27.83,30.12,32.01,29.52,26.83,28.84,28.49,26.98,26.68,27.35,27.41,26.93,27.01,27.89,28.88,31.72,35.17,35.97,34.53,33.56,35.87,37.34,36.88,37.55,36.61,39.64,39.64,40.9,42.24,39.18,39.05,38.6,38.19,35.92,27.63,26.19,28.52,30.04,33.49,31.59,31.78,30.19,27.19,26.03,26.77,27.6,29.03,28.56,30.49,32.18,28.8,31.18,32.35,34.29,33.87,33.79,32.35,32.33,30.68,31.72,31.78,31,32.08,32.1,32.87,33.99,36.57,37.21,36.25,35.26,36.69,36.43,35.6,34.6,41.68,45.96,44.63,44.97,42.74,43.43,45.74,44.23,47.97,56.94,62.41,59.42,48.03,47.65,49.13,50.06,49.3,50.87,50.85,51.74,53.58,52.55,51.27,52.27,50.71,49.72,51.07,59.57,59.73,56.98,60.29,61.88,59.01,57.89,58.81,59.81,57.56,59.37,56.69,59.81,59.61,63.32,59.69,59.73,53.18,51.6,52.58,52.94,55.55,56.02,57.28,58.7,60.4,59.41,61.03,63.32,66.24,84.6,86.58,95.22,86.05,79.12,110.44,110.44,110.44,110.44,110.44,109.79,109.79,118.89,111.56,81.35,77.48,93.53,79.66,76.77,154.88,137.58,102.19,107.96,97.19,108.47,96.8,99.88,121.68,148.6,123.35,123.35,149.09,146.2,183.31,159.28,144.48,165.83,171.83,167.86,153.49,120.67,115.41,108.01,98.04,128.07,117.77,112.62,118.09,125.28,147.48,171.51,165.18,263.14,255.12,255.87,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,105.49,106.77,108.94,108.29,109.5,106.69,117.75,109.02,109.58,118.87,83.52,81.23,82.66,81.57,86.66,83,88.72,83.8,83.86,83.06,79.34,82.39,81.71,76.1,80.74,80.14,80.5,84.81,83.27,84.44,86.42,85.85,81.11,63.41,62.61,58.5,57.74,49.9,49.02,44.13,43.57,42.17,43.89,44.61,44.73,44.91,44.73,44.07,43.71,43.23,44.01,44.67,38.46,41.57,41.52,41.36,41.47,41.36,41.36,42.18,40.35,41.87,41.16,42.48,40.5,40.77,40.66,38.62,37.71,39.1,38.3,38.3,37.07,37.33,41.63,37.55,36.21,34.65,32.35,31,33.04,34.33,34.6,34.55,36.58,35.03,31.12,33.07,32.84,27.74,28.69,28,26.64,26.39,26.94,26.12,21.66,22.57,22.87,23.42,23.34,23.53,22.61,22.43,21.81,23.61,23.57,22.38,21.19,20.71,21.5,21.42,18.21,17.69,18,18.26,18.26,18.82,19.67,19.49,18.49,19.4,19.03,18.5,18.54,19.25,19.25,19.1,19.18,17.71,18.13,18.5,19.67,19.67,24.26,24.26,24.74,24.74,27.64,27.64,26.59,26.59,25.46,25.46,24.41,24.41,27,27,24.47,25.44,21.54,21.54,20.28,21.71,21.71,21.03,21.03,21.21,21.21,19.88,20.81,20.81,21.1,20.99,21.68,21.68,20.96,20.96,21.46,21.49,21.49,21.49,22.93,23.15,23.15,22.68,24.48,24.48,23.72,23.72,24.12,25.58,25.58,26.14,26.14,23.35,23.35,23.5,23.5,23.09,23.09,22.2,19.4,19.84,19.84,19.84,19.84,22.92,22.92,21.49,21.49,20.11,20.11,20.8,21.61,23.72,23.72,23.93,23.93,23.27,23.27,25.21,25.21,24.65,24.65,24.44,24.44,20.89,20.89,21.42,24.5,23.81,23.81,23.54,23.54,22.91,22.91,20.29,20.29,19.78,19.78,18.83,18.77,19.99,19.99,19.57,21.1,21.1,20.69,19.67,18.95,19.36,19.8,19.8,25.92,26.05,27.64,27.64,26.64,26.64,28.23,28.23,27.1,27.1,27.87,27.87,26.96,26.96,31.02,31.02,31.37,31.37,32.88,32.63,32.63,30.88,30.88,31.93,31.93,31.13,31.13,29.38,29.38,28.69,28.24,28.24,26.94,26.94,26.59,26.59,27.24,58.85,58.85,61.52,60.45,60.45,58.21,58.21,58.1,58.1,59.17,59.17,56.61,56.61,54.79,54.79,61.25,61.25,58.75,58.75,48.98,48.98,49.77,49.77,51.25,49.66,49.09,49.55,48.41,47.96,50.12,51.48,50.12,59.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,104.99,94.8,87.87,73.84,100.51,106.09,106.09,109.02,112.74,123.91,118.86,118.86,129.49,127.1,127.36,130.56,134.01,132.95,137.73,145.18,157.14,144.38,138.27,137.47,143.85,131.62,135.08,126.83,129.23,141.19,143.85,150.23,155.55,165.92,164.86,155.28,143.74,144.27,137.63,133.38,134.17,140.02,141.35,146.66,161.28,162.87,179.61,173.76,181.73,183.59,179.34,168.98,182.53,177.48,163.67,170.57,132.95,146.68,147.52,139.4,162.5,156.26,150.85,149.81,138.99,138.99,137.74,133.37,133.78,131.5,145.85,133.99,140.8,129.12,136.91,136.13,131.45,122.89,122.69,130.48,139.83,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300]@市盈率@市盈率