[2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[26.73,28.37,28.13,27.75,27.75,27.75,28.24,27.7,28.87,29.27,32.87,32.16,32.83,32.51,31.32,31.6,32.21,32.24,34.96,32.53,34.6,34.36,31.34,30.19,33.1,33.21,29.36,30.32,30.89,30.06,28.3,28.27,28.25,26.24,27.38,27.87,29.88,29.17,29.63,31.93,33.52,30.95,31.1,30.74,32.82,32.04,32.18,33.6,32.02,29.75,31.05,29.5,27.81,27.69,26.33,27.83,29.14,32.01,32.72,31.37,32.05,35.22,37.34,37.36,38.54,36.44,33.55,34.53,34.73,32.36,32.39,33.97,32.09,32.01,32.45,32.44,34.12,33.32,33.19,32.86,32.88,37.29,34.05,36.99,38.21,38.66,39.17,39.31,39.25,41.42,37.84,37.78,36.96,38.59,41.77,40.51,39.28,38.11,38.43,38.47,36.03,36.61,38.77,35.53,34.89,32.67,32.21,32.15,32.52,31.53,32.42,32.81,32.81,32.81,40.47,39.18,40.22,39.48,40.97,46.21,44.49,43.28,41.9,42.37,46.21,44.87,45.32,48.04,49.51,44.82,41.92,37.5,38.77,39.79,40.55,41.68,45.52,41.93,40.71,40.6,39.67,45.46,48.48,54.51,58.87,67.43,78.76,74.4,84.9,92.83,88.61,89.41,90.14,120.34,127.36,119.36,127.09,150.5,150.5,150.5,150.5,150.5,150.5,150.5,150.5,150.4,150.4,150.4,150.4,150.4,150.4,150.4,140.68,140.68,140.68,140.68,140.68,93.58,89.29,92.88,91.68,98.92,94.43,100.6,91.33,87.86,90.46,89.47,91.45,79.61,63.31,68.79,64.61,68.92,72.1,64.74,61.73,61.33,62.91,69.5,70.85,69.63,72,79.46,67.76,70.51,65.01,61.5,64,57.03,58.57,57.93,60.35,57.79,57.42,63.51,64.25,65.32,66.59,68.97,68.25,64.52,67.1,81.17,62.53,61.69,66.38,66.2,64.29,65.26,66.01,66.4,51.83,52.82,51.6,50.66,51.03,50.27,49.61,49.16,48.8,48.35,49.28,48.5,46.13,49.24,49.93,49.76,50.27,52.03,53.53,56.11,55.83,60.65,44.13,43.56,44.16,44.51,31.2,33.03,30.7,28.87,28.02,29.14,28.97,28.5,28.33,28.44,30.01,29.06,27.78,28.42,28.29,27.44,28.19,28.25,24.78,24.63,24.7,24.56,25.14,24.6,26.34,25.85,26.87,23.87,22.27,22.51,22.71,21.28,20.94,20.22,21.52,21,20.94,21.42,20.24,21.47,20.88,20.88,19.21,22.7,22.71,22.87,23.27,23.53,23.07,25.27,23.8,22.62,22.41,22.42,21.88,20.51,19.86,20.3,20.07,21.05,20.88,19.77,19.84,21.14,20.2,20.31,19.87,16.87,17.74,17.83,16.71,16.34,15.45,13.99,13.79,11.86,11.34,12.02,11.72,11.53,12.64,12.74,11.7,11.21,11.14,10.62,9.56,9.26,8.89,8.89,8.89,8.93,8.5,8.5,8.71,8.83,9.75,10.24,10.24,9.8,9.8,10.86,10.86,10.82,10.82,12.03,12.03,12.37,12.37,12.37,12.37,11.55,11.29,10.24,16.07,16.07,15.72,15.72,15.54,15.54,15.3,15.98,15.98,16.22,16.22,16.59,16.83,16.68,16.68,16.79,16.7,16.7,16.7,17.12,17.05,17.05,16.03,16.27,16.27,15.92,18.76,22.03,22.03,23.32,23.32,21.07,21.15,21.15,20.73,20.08,20.08,18.71,18.97,18.97,20.94,20.94,21.6,21.88,21.88,21.02,20.68,20.85,21.02,21.02,22.6,22.6,22.09,21.54,21.54,20.53,21.25,21.25,24.38,20.82,20.05,19.1,19.1,18.5,18.5,17.75,16.66,16.66,16.63,16.63,15.57,15.45,16.63,16.63,16.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,26.26,26.03,26.72,26.2,25.39,26.1,26.52,28.17,27.92,30.11,29.75,28.17,27.44,27.74,27.25,26.95,26.16,26.52,25,23.48,23.85,23.6,23.12,22.75,34.24,35.41,35.41,35.05,34.06,33.61,67.26,67.84,67.64,68.22,69.57,67.26,69.96,73.04,75.74,76.89,78.63,78.63,73.81,73.04,74.39,75.93,71.5,81.52,76.7,81.13,97.32,107.15,117.94,86.15,78.05,68.22,60.84,62.3,62.79,70.62,67.69,66.06,65.73,63.77,65.24,62.96,69.81,92.97,76.17,75.19,72.09,71.27,72.09,69.32,67.85,68.18,70.13,72.09,70.13,63.28,65.73,71.11,70.13,68.18,70.13,72.91,74.37,76.49,72.25,73.88,83.83,73.23,71.11,68.18,67.2,67.85,66.54,67.52,67.03,68.34,69.15,69.81,69.64,66.71,64.26,63.77,58.88,60.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300]@市盈率@市盈率