[2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[18.53,18.56,18.62,18.56,17.82,17.29,17.88,18.04,18,17.42,16.57,17.62,17.13,16.97,16.31,16.36,16.48,15.17,15.35,15.95,17.23,17.34,18.43,18.21,18.76,18.49,17.94,18.71,18.53,19.58,20.02,20.01,20.38,20.22,20.24,20.39,20.12,19.7,20.29,22.46,22.19,23.34,23.78,24.12,24.05,23.67,23.59,24.21,24.44,24.93,25.06,25.1,26.15,25.44,25.69,25.55,25.78,25.13,26.16,26.02,27.42,27.21,26.25,26.51,25.7,24.96,26.11,25.91,25.76,25.46,24.17,24.81,23.92,24.68,25.4,24.38,23.79,24.12,24.85,26.17,26.46,23.13,21.74,21.77,22.64,23.31,23.71,25.21,27.32,29.39,27.03,25.43,27.55,25.21,25,24.35,28.53,29.26,26.65,26.84,27.1,24.85,25.33,23.44,23.78,25.92,25.4,26,25.44,24.5,24.49,25.08,27.12,26.27,26.11,26.25,26.41,27.82,28.75,28.18,26.92,26.64,26.85,25.26,25.25,24.89,24.55,30.23,28.83,28,28.07,27.69,24.43,24.61,23.49,22.85,23.66,23.28,22.67,23.09,22.33,21.73,22.06,24.73,25.19,25.37,23.92,24.84,25.21,25.26,28.39,27.84,28.62,31.08,31.09,34.2,40.35,40.06,34.26,37.67,42.06,41.65,40.67,41.68,38.21,31.4,30.57,32.66,34.93,36.8,34.87,36.86,37.86,34.11,28.92,27.26,25.58,27.18,26.75,26.97,28.89,27.11,29.33,28.69,28.29,30.35,29.38,28.25,27.48,28.1,28.32,28.87,27.36,24.09,22.99,22.27,21.78,23.79,23.59,22.45,22.97,22.87,24.27,24.62,23.71,24.47,24.12,23.49,24.26,24.73,23.85,24.75,24.43,25.61,25.4,25.49,25.06,25.19,26.08,26.34,25.98,25.97,26.05,25.23,24.26,25.09,24.93,23.97,24.02,24.33,23.67,23.83,24.87,24.5,24.82,23.36,23.59,23.85,24.07,24.02,23.61,23.44,23.25,24.01,23.91,24.49,24.25,23.68,27.75,27.52,27.69,28.83,27.95,28.43,28.41,28,27.67,27.31,27.86,28.26,28.39,23.73,23.2,23.5,23.38,23.68,23.62,23.95,23.9,23.86,24.14,23.15,23.09,23.18,23.01,23.17,21.59,21.89,22.2,21.77,21.75,22.73,22.9,22.09,21.95,22.48,22.15,23.09,23.52,23.48,23.63,23.86,23,22.22,21.09,21.05,21.32,21.97,21.47,20.9,21.26,21.47,20.93,20.63,20.92,20.85,20.28,19.95,20.17,18.68,19.35,19.29,18.36,19.31,19.7,20.18,20.27,19.76,19.49,20.33,21.4,22.3,21.2,21.82,21.5,21.45,20.71,20.38,19.61,18.02,17.65,16.72,16.08,15.96,16.28,16.23,15.09,15.3,15.81,15.55,15.95,17.13,17.48,17.57,17.55,18.68,19.05,18.03,17.76,17.84,17.84,17.87,18.02,18.53,18.53,19.11,19.11,19.88,19.74,19.82,19.82,22.07,22.07,22.15,22.07,22.07,23.61,23.61,23.26,23.26,23.1,23.11,21.92,21.11,21.03,21.03,21.52,21.33,21.33,21.81,21.81,20.87,20.87,20.94,21.47,21.47,21.16,21.16,21.82,21.82,20.85,20.85,19.83,19.83,20.19,20.19,20.57,20.62,20.62,20.54,20.54,20.96,20.96,20.92,20.92,19.74,19.74,20.44,20.44,20.25,20.25,19.44,19.44,20.29,19.84,19.84,19.54,19.54,18.82,19.06,19.06,18.66,18.66,18.01,17.87,18.2,18.52,18.52,18.2,18.2,18.75,18.43,18.43,18.6,19.01,19.01,20.18,20.18,20.94,19.14,20.62,21.42,21.11,22.05,22.05,20.52,20.52,18.39,18.39,17.48,17.48,16.64,15.23,15.94,15.94,15.58,16.53,16.53,16.79,16.68,16.62,17.23,17.23,17.66,17.66,17.09,17.92,18.17,18.18,18.18,19.36,19.36,19.47,19.36,19.36,18.87,19.22,19.22,19.65,19.65,20.08,20.08,20.75,20.75,22,22,22.36,22.36,22.16,22.16,22.52,22.52,19.89,19.89,19.23,19.23,19.89,19.89,20.81,20.81,20.67,20.67,19.17,19.17,19.59,19.59,21.01,20.3,20.3,20.84,20.84,23.42,23.42,23.14,23.14,22.53,22.53,26,28,28.47,22.97,22.97,23.18,23.76,22.73,24.33,23.26,22.96,23.02,24.23,25,24.35,23.49,21.29,21.34,21.49,21.7,21.78,21.29,20.73,20.43,19.8,19.56,21.04,21.28,20.27,23.23,22.65,22.87,21.79,19.95,19.7,20.52,19.21,18.98,18.14,18.81,19.99,22.06,21.15,22.07,21.67,21.16,20.64,20.56,21.17,21.17,20.57,19.31,19.27,19.03,19.07,18.99,18.85,15.52,14.65,15.26,14.74,14.36,14.55,13.78,14.36,13.4,15.16,15.38,15.16,15.06,15.59,15.66,16.59,15.9,17.07,17.02,17.44,17.39,19.06,18.09,17.14,20.01,20.63,20.04,19.19,19.43,20.2,18.62,18.19,18.18,17.97,19.65,20.84,19.39,20.04,19.27,19.56,20.36,19.79,19.38,17.85,17.56,17.5,17.8,18,18.68,20.2,20.54,20.71,20.63,20.89,20.75,20.8,20.37,23.98,22.31,22.98,22.62,20.82,20.79,20.75,20.73,21.69,22.18,22.15,21.03,20.72,20.15,19.88,20.09,19.66,19.53,21.46,21.26,19.52,19.37,19.64,19.18,18.41,18.24,17.79,17.45,17.04,15.99,15.67,15.54,15.34,14.96,15.61,15.32,15.34,15.34,14.95,14.25,14.4,16.1,16.62,17.1,17.4,17.55,18.14,18.85,18.73,19.12,19.93,21.18,21.3,19.44]@市盈率@市盈率