[2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2023-12-26,2024-01-11,2024-01-16,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[17.59,18.27,17.84,17.97,17.7,17.61,16.22,16.64,16.52,15.54,17.73,18.01,16.94,18.51,15.72,15.99,16.71,17.23,17.91,16.96,18.03,18.38,16.29,15.5,16.58,15.23,17.96,18.26,18.22,18.63,16.48,16.69,16.29,15.3,15.76,16.8,17.92,17.37,17.14,17.95,19.09,17.54,17.65,17.71,17.89,17.47,18.22,18.92,18.43,17.03,16.61,16.35,15.48,15.41,18.51,19.2,20.09,20.78,20.7,19.71,17.65,16.41,17.03,17.71,18.8,19.54,22.9,22.93,23.76,24.04,23.9,23.6,22.7,22.77,21.61,22.35,22.79,21.96,22.19,17.6,18.29,18.18,17.7,19.24,19.28,21.34,22.68,21.91,20.23,20.96,19.76,18.99,19.01,20.82,20.8,22.23,21.65,20.05,19.48,19.88,20.07,20.21,20.38,21.48,20.74,19.07,18.43,18.66,19.05,19.9,20.08,20.62,22.38,25.56,25.88,24.69,25.73,27.89,26.55,27.25,29.59,29.84,30.15,30.15,30.15,30.15,30.15,30.05,28.95,28.05,28.5,28.41,29.66,31.01,29.12,25.53,27,26.43,24.61,24.97,27.63,28.37,31.03,27.92,28.62,30.38,30.22,30.71,32,34.07,35.35,35.59,37.76,43.2,41.94,36.08,38.19,44.54,47.44,44.44,58.9,59.8,42.03,38.92,35.05,35.62,40.59,33.17,30.35,35.35,29.07,21.82,23.48,21.53,23.71,22.38,26.57,32.24,28.77,30.99,33.63,34.06,33.29,33.95,31,29.79,30.94,32.29,31.51,29.68,24.87,26.5,25.76,32.17,32.25,33.28,38.43,33.56,35.92,38.97,34.46,34.44,35.81,36.17,35.17,25.48,25.69,24.47,25.27,23.49,23.47,23.7,24.25,22.35,22.7,24.22,25.8,25.21,25.41,26.49,26.17,26.35,28.82,26.27,25.34,24.78,25.46,24.51,23.58,25.78,26.43,21.75,21.69,22.01,22,21.13,21.96,22.4,21.31,20.33,20.6,21.93,22.35,23.39,21.88,24.6,25.43,25.45,26.59,25.89,26.49,25.76,19.6,20.33,20.88,20.48,20.56,19.93,17.86,18.7,17.39,17.65,17.29,18.01,18.44,19.8,19.99,19.58,19.8,19.8,19.67,20.49,20.29,19.58,19.01,19.29,14.8,14.73,15.12,14.47,14.82,15.02,15.8,15.81,14.97,14.62,14.91,14.84,16.18,16.65,15.59,15.09,15.31,15.63,16.05,16.34,16.58,17.66,17.67,17.43,16.69,17.12,14.98,14.9,14.67,14.29,13.53,13.37,13.09,13.03,12.32,12.32,12.99,12.09,11.86,12.09,11.85,10.65,10.51,10.23,10.34,10.97,11.27,10.95,10.75,9.74,9.52,9.51,8.77,8.5,8.23,8.53,8.79,7.87,6.97,7.75,7.63,7.68,7.76,8.35,8.29,8.02,8.45,8.46,8.13,8.29,7.97,7.97,7.94,8.24,8.24,8.51,8.51,8.78,8.78,8.82,8.82,8.9,8.9,9.24,9.24,8.7,8.7,9.26,9.26,9,9,9.35,9.35,10.7,10.7,11.34,11.34,12.93,13.18,12.17,12.2,12.2,13.17,12.77,12.77,12.91,12.91,12.94,13.52,13.52,13.3,13.3,13,13,13.1,13.1,13.13,13.13,13.89,13.89,14.54,14.54,14.13,14.1,14.1,13.89,14.25,14.25,13.75,13.75,14.43,15.17,15.17,14.96,14.96,14.07,14.07,14.5,13.95,13.95,13.21,13.21,13.28,13.21,13.21,13.42,13.42,13.31,13.42,13.42,13.83,14.16,14.16,14.59,14.59,14.7,15.74,16.44,16.91,16.91,17.89,17.89,17.68,17.27,17.19,17.66,17.38,16.97,16.97,14.62,14.62,13.47,13.47,13.67,13.67,13.98,13.72,13.15,13.15,13.61,13.61,14.07,14.07,14.58,15.13,15.21,15.84,15.39,16.17,16.55,17.15,18.42,18.42,20.85,20.85,21.46,21.46,21.84,21.84,22.56,26.81,26.81,23.86,23.86,25.26,26.67,26.67,23.54,23.54,24.88,24.88,24.44,24.44,25.83,25.83,24.03,24.03,22.53,22.13,22.13,24.41,24.41,26.03,26.03,24.34,24.34,24.87,23.85,23.6,23.6,25.66,25.66,24.88,24.88,29.31,30.62,33.1,34.92,36.28,36.28,31.42,31.42,32.31,30.6,29.84,29.84,28.63,30.23,30.67,29.36,24.64,25.78,25.55,24.33,23.22,23.58,25.28,24.78,25.67,24.13,22.38,22.46,24.99,24.09,24.35,23.74,23.14,20.71,22.73,25.07,24.85,26.69,26.22,25.98,32.34,29.69,30.18,32.24,30.37,28.81,27.71,31.26,32.71,31.51,30.08,29.33,32.04,27.73,26.02,26.21,26.88,25.55,26.24,25.65,24.45,23.87,23.21,25.03,18.78,18.92,19.06,18.01,19.28,16.94,15.64,15.84,15.53,14.47,14.42,14.44,14.96,15.72,15.73,17.63,17.16,17.14,17.52,16.81,16.32,18.17,18.41,18.14,17.14,16.86,17.33,15.92,15.74,15.99,14.93,14.78,13.79,13.09,13.42,13.6,14.09,13.86,14.14,14.56,13.8,13.29,12.85,13.09,12.88,13.2,13.26,13.36,13.18,13.34,13.6,13.05,12.87,11.89,11.98,12.2,11.03,10.47,9.4,8.52,8.68,8.83,8.73,8.54,8.4,8.49,9.02,9.04,8.95,8.63,8.51,8.16,8.19,8.31,10.65,10.46,10.29,10.02,9.77,9.82,9.79,9.95,9.87,13.41,12.59,12.37,12.36,12.32,13.25,13.25,12.82,12.5,12.5,11.23,10.31,10.32,10.83,11.3,11.33,11.47,11.11,11.28,12.06,11.63,11.84,12.99,12.85,13.9,25.52]@市盈率@市盈率