[2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[19.69,20.84,20.06,20.16,20.27,20.34,19.69,18.33,18.23,17.86,16.54,15.59,14.11,14.31,13.87,14.01,14.27,14.33,14.8,15.66,16.78,17.62,16.01,15.69,17.96,17.17,17.68,17.78,18.15,17.93,16.88,17.31,16.76,15.91,16.41,17.08,18.18,18.08,20.72,20.07,19.92,19.47,19.52,19.75,19.35,19.25,19.9,19.85,19.65,19.15,18.58,17.83,18.08,17.98,19.11,22.03,22.69,24.54,23.75,22.47,21.65,20.71,20.65,20.62,20.96,20.62,20.65,21.09,21.59,21.12,21.93,22.5,24.85,25.41,24.68,24.12,25.13,24.92,25.48,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,58.97,94.93,104.81,92.82,82.64,67.66,69.67,59.19,60,65.72,62.42,63.59,58.04,56.56,59.74,61.6,66.98,66.7,77.38,77.76,77.76,69.88,65.91,63.27,69.54,67.17,67.68,68.81,72.62,64.44,66.82,128.35,131.31,123.52,120.31,120.78,101.98,107.94,125.34,129.81,124.55,109.61,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,123.66,56.26,56.26,56.26,56.26,56.26,56.26,56.26,56.05,56.05,56.05,56.05,56.05,56.05,56.05,56.05,45.19,45.19,45.19,45.19,45.19,45.19,45.19,45.19,45.19,45.19,34.71,34.71,34.71,34.71,34.71,50.81,67.64,67.64,89.27,80.2,60.43,62.71,56.73,52.96,58.83,63.55,56.08,53.75,54.01,61.48,65.54,63.31,64,63.6,53.66,57.39,51.07,44.79,46.72,43.02,43.69,43.95,44.75,41.11,40.55,42.2,41.68,40.55,42.72,41.98,38.63,41.48,45.18,50.39,50.39,50.39,50.39,50.39,50.39,47.24,48.63,54.65,55.5,56.36,58.53,68.62,73.8,73.52,85.02,91.54,91.54,91.54,91.54,68.68,58.67,64.74,67.53,65.87,69.03,71.46,71.36,68.19,68.49,67.61,73.6,71.83,68.55,62.65,59.95,63.13,66.7,66.72,67.08,68.86,73.64,73.22,70.85,74.27,74.7,73,71.9,71.5,71.15,68.16,67.06,69.37,41.38,41.48,40.48,39.29,38.66,38.6,39.09,39.22,39.78,40.77,40.69,42.33,44.63,43.49,39.98,40.09,39.89,41.91,42.63,43.3,44.64,42.91,41.31,58.25,58.07,57.43,58.42,60.88,58.74,57.58,56.41,59.75,61.75,63.93,52.18,53.02,53.13,52.74,52.59,49.28,48.83,48.83,48.83,48.83,48.83,48.83,48.83,48.83,48.83,48.83,54.2,54.2,54.2,54.2,54.2,54.2,54.2,49.88,49.88,49.88,53.65,54.44,53.75,51.61,50.13,50.01,49.81,49.24,46.98,46.98,47.05,47.05,47.27,47.27,48.97,48.97,49.02,49.02,55.18,55.18,50.97,50.97,49.78,49.78,50.42,50.42,48.11,48.11,48.77,48.77,46.53,48.77,46.31,46.48,46.41,52.74,52.74,51.97,48.21,48.21,48.18,48.18,48.08,48.08,47.69,47.69,50.49,49.18,49.18,77.53,73.45,77.6,77.6,72.95,72.95,67.52,67.52,67.81,67.81,61.96,61.67,61.11,66.47,66.47,39.57,39.57,39.41,39.41,37.57,37.7,36.2,36.2,38.2,38.2,25.49,25.43,24.8,25.4,25.4,26.43,26.43,27.88,29.02,29.02,28.53,29.33,34.23,32.55,36.59,36.59,36.76,36.76,36.79,37.02,40.24,41.83,41.83,39.35,40.18,40.18,38.56,36.99,39.98,39.98,35.17,35.2,35.2,43.19,43.19,41.44,41.44,38.31,38.31,39.57,39.57,36.57,36.76,37.19,37.19,38.1,38.1,31.11,33.06,34.74,31.71,31.71,31.97,31.25,31.25,29.1,29.1,27.58,28.07,28.07,27.32,27.32,28.59,29.49,29.49,29.37,29.01,29.01,29.12,24.54,24.54,24.07,24.07,23.38,23.38,22.25,22.25,22,22,22.53,22.53,20.98,20.98,22.67,21.33,21.33,20.86,20.86,20.31,19.52,18.97,19.05,19.05,18.58,16.88,16.88,16.99,17.24,17.24,18.2,21.14,21.14,20.17,20.17,20.7,19.57,19.41,20.45,19.32,19.9,19.13,17.82,17.84,17.79,18.01,18.01,18.01,18.06,18.8,17.93,18.2,17.11,17.21,16.78,16.72,15.82,14.05,14.29,14.37,15.99,17.08,18.03,13.02,14.05,14.5,14.44,14.34,16.73,18,18.39,16.92,18.46,17.4,17.79,18.09,19.36,19.32,19.04,18.21,16.92,16.52,16.34,16.38,15.65,14.54,13.8,14.12,14.47,15.02,15.07,13.27,12.05,10.8,17.27,17.54,17.42,17.84,17.73,17.69,18.49,18.76,18.57,18.18,17.69,17.34,18.22,17.69,17.12,17.69,17.57,17.23,17.5,16.96,17.04,15.59,15.36,14.63,14.14,14.48,14.06,14.1,14.29,14.9,15.59,15.36,15.36,15.55,15.2,14.29,14.48,14.71,14.56,14.75,15.17,15.7,16.12,17.76,17.23,17.19,16.77,15.89,23,24.87,24.68,21.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,47]@市盈率@市盈率